• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.45
  • 漲幅
    +1.80%
  • 成交量
    476張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松上 (6156)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.124.9200.0025.504.12,5390.16%
2025/01/15525.2500.0025.3053,7160.13%
2025/01/1400.00324.8025.20-33,923-0.08%
2025/01/13325.1000.0025.0034,0290.07%
2025/01/101024.9000.0024.60104,0860.24%
2025/01/091024.5200.0024.50104,2410.24%
2025/01/08425.1000.0025.3544,7570.08%
2025/01/03225.0000.0025.0025,4200.04%
2024/12/31125.6000.0025.7015,5740.02%
2024/12/271026.3300.0026.15105,6260.18%
2024/12/261027.0600.0026.85105,6420.18%
2024/12/18126.3000.0026.2515,8190.02%
2024/12/17126.051626.2026.05-155,817-0.26%
2024/12/1600.00225.8025.80-25,819-0.03%
2024/12/11128.20128.2528.1005,8150.00%
2024/12/101027.65227.6327.6085,8300.14%
2024/12/0500.00828.7128.90-85,889-0.14%
2024/12/0400.001028.5528.85-105,899-0.17%
2024/12/02528.8500.0028.6055,9480.08%
2024/11/29228.8000.0029.0026,0050.03%
2024/11/28128.80328.9528.75-26,334-0.03%
2024/11/271229.3000.0030.25126,3890.19%
2024/11/261028.8000.0028.75106,3770.16%
2024/11/251229.231529.3629.30-36,421-0.05%
2024/11/22328.421128.3129.50-86,484-0.12%
2024/11/201027.2000.0027.15106,6040.15%
2024/11/1800.00105.226.9026.85-105.27,051-1.49% 大賣/鉅額交易
2024/11/1400.00127.6027.50-17,149-0.01%
2024/11/133529.0700.0028.40357,1350.49%
2024/11/08330.10330.0329.9507,1390.00%
2024/11/07129.2000.0029.2017,0970.01%
2024/11/069.229.44529.2529.254.27,0490.06%
2024/11/05431.801132.3732.45-76,877-0.10%
2024/11/04531.931331.6832.30-86,826-0.12%
2024/11/013432.581732.9632.25176,7900.25%
2024/10/304232.552035.2732.55226,6450.33%
2024/10/293638.30838.5336.15286,4260.44%
2024/10/284138.205539.4640.15-146,067-0.23%
2024/10/25237.00336.1736.55-15,346-0.02%
2024/10/241.436.81236.9536.20-0.65,297-0.01%
2024/10/235138.455738.8037.55-65,224-0.11%
2024/10/22437.19237.1037.3524,9440.04%
2024/10/211336.89438.5137.4094,9080.18%
2024/10/18435.864735.9636.20-434,721-0.91%
2024/10/17137.10437.8537.20-34,615-0.06%
2024/10/16637.45137.8037.8054,5560.11%
2024/10/153937.083937.3837.8004,4060.00%
2024/10/144636.052735.9136.15193,9030.49%
2024/10/11132.2000.0032.9013,3850.03%
2024/10/09332.73332.5532.9503,3750.00%
2024/10/081132.011.132.3032.459.93,3140.30%
2024/10/07132.80232.7833.05-13,257-0.03%
2024/10/041.331.2600.0030.051.33,1870.04%
2024/10/01231.68231.7332.1003,1800.00%
2024/09/30230.75430.8531.00-23,164-0.06%
2024/09/27531.61831.2932.00-33,140-0.10%
2024/09/26631.33531.1530.7513,0890.03%
2024/09/251031.321131.0130.90-13,073-0.03%
2024/09/241130.92131.4031.40103,0370.33%
2024/09/20129.2500.0029.2012,9660.03%
2024/09/19629.3000.0029.3562,9590.20%
2024/09/16129.702029.4829.25-192,993-0.63%
2024/09/1200.00328.8529.25-32,975-0.10%
2024/09/11028.2000.0028.4502,9630.00%
2024/09/0900.00329.9530.10-32,915-0.10%
2024/09/061029.30530.0429.3052,9110.17%
2024/09/04230.5300.0029.8522,8980.07%
2024/09/0300.00231.7331.40-22,846-0.07%
2024/09/020.131.3200.0031.250.12,8180.00%
2024/08/307634.72533.1532.15712,7512.58%
2024/08/29232.38733.0134.15-52,405-0.21%
2024/08/28132.551131.7531.05-102,261-0.44%
2024/08/2700.00131.4030.70-12,159-0.05%
2024/08/231931.3900.0032.15191,9940.95%
2024/08/221231.9340.731.8132.00-28.71,887-1.52%
2024/08/213531.852132.9931.35141,7840.78%
2024/08/203330.691131.1832.35221,5851.39%
2024/08/19328.204727.4629.45-441,311-3.36%
2024/08/151026.15125.8526.0591,1470.78%
2024/08/14526.35125.6525.7041,1330.35%
2024/08/131227.56326.7226.9591,1160.81%
2024/08/12327.132027.2526.75-171,058-1.61%
2024/08/0800.00224.1524.15-2963-0.21%
2024/08/07223.8000.0023.6029670.21%
2024/08/01526.40426.6926.8018970.11%
2024/07/3100.00726.0026.00-7876-0.80%
2024/07/29525.2200.0024.8058630.58%
2024/07/22225.00225.1025.1008460.00%
2024/07/19125.701825.7625.50-17832-2.04%
2024/07/18526.8500.0026.6058090.62%
2024/07/155026.9700.0026.80507816.40%
2024/07/12526.9000.0027.1057610.66%
2024/07/1000.002126.2926.40-21707-2.97%
2024/07/0900.00125.7026.00-1703-0.14%
2024/07/08326.5300.0026.3036890.44%
2024/07/05126.251526.4826.65-14669-2.09%
2024/07/04125.90126.1026.0506440.00%
2024/07/021025.60125.2525.4096151.46%
2024/07/011025.8000.0025.65106171.62%
2024/06/25225.3500.0025.4525750.35%
2024/06/24325.47325.7525.2505710.00%
2024/06/2100.0015.125.6525.75-15.1553-2.72%
2024/06/18225.1000.0025.0025290.38%
2024/06/1700.00125.1025.25-1541-0.18%
2024/06/14124.8500.0024.8515270.19%
2024/06/132324.9500.0024.70235184.43%
2024/06/12125.5500.0025.5015010.20%
2024/06/11124.7000.0024.8014690.21%
2024/06/0600.001224.2223.95-12484-2.48%
2024/06/0500.00124.3524.30-1501-0.20%
2024/05/31424.6500.0024.5045920.67%
2024/05/3000.00424.8024.65-4640-0.62%
2024/05/2900.001425.0024.90-14704-1.99%
2024/05/24024.154024.4024.60-40713-5.61%
2024/05/151023.5500.0023.55107591.32%
2024/05/14523.6500.0023.5557740.65%
2024/05/13123.7000.0023.5517870.13%
2024/04/191021.9500.0021.90108571.17%
2024/04/17022.6000.0022.6008700.00%
2024/04/151023.0000.0023.00108671.15%
2024/04/122023.1500.0023.45208682.30%
2024/04/11123.0500.0023.1518890.11%
2024/04/10223.6500.0023.6029090.22%
2024/04/08123.1000.0023.1519210.11%
2024/03/29123.3500.0023.3519770.10%
2024/03/28123.551023.7523.55-91,000-0.90%
2024/03/26024.1000.0023.4501,0890.00%
2024/03/19323.5500.0023.3531,3730.22%
2024/03/18023.380.123.4523.50-0.11,405-0.01%
2024/03/15023.8600.0023.3501,5290.00%
2024/03/132023.6500.0023.75201,5681.28%
2024/03/11224.5000.0024.0521,5960.13%
2024/03/0800.00725.4425.10-71,594-0.44%
2024/03/07626.701326.0725.90-71,606-0.44%
2024/03/06126.2500.0026.3011,6010.06%
2024/03/05126.60825.6025.60-71,577-0.44%
2024/03/042325.80125.9025.90221,5371.43%
2024/02/2900.00124.8024.75-11,513-0.07%
2024/02/2700.00325.4325.25-31,517-0.20%
2024/02/15224.0000.0024.1021,7110.12%
2024/02/0200.00523.7523.75-51,752-0.29%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章