萬泰科 (6190)-玉山-新莊券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.90
漲跌
▼0.10
漲幅
-0.27%
成交量
1,036張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	37.15	0	0.00	36.90	5	3,209	0.16%
2024/05/07	0	0.00	2	37.00	37.00	-2	3,197	-0.06%
2024/05/06	10	37.50	4	37.05	36.50	6	3,168	0.19%
2024/05/03	0.1	37.95	5	37.80	37.50	-5	3,122	-0.16%
2024/05/02	8	38.56	6	38.54	38.65	2	3,094	0.06%
2024/04/30	26	39.18	12	38.43	38.30	14	2,992	0.47%
2024/04/29	2	38.40	25	38.54	38.35	-23	2,766	-0.83%
2024/04/26	12	38.76	4	38.68	38.70	8	2,719	0.29%
2024/04/24	5	39.10	10	38.85	38.60	-5	2,525	-0.20%
2024/04/23	0	0.00	2	36.70	36.70	-2	2,260	-0.09%
2024/04/22	0	0.00	4	36.25	36.80	-4	2,247	-0.18%
2024/04/19	23	36.75	0	0.00	37.10	23	2,218	1.04%
2024/04/17	0	0.00	5	37.50	37.45	-5	2,132	-0.23%
2024/04/15	2	35.78	0	0.00	36.10	2	2,020	0.10%
2024/04/12	0	0.00	5	36.70	36.65	-5	1,997	-0.25%
2024/04/10	0	0.00	1	37.00	36.60	-1	1,961	-0.05%
2024/04/09	0	0.00	20	36.05	36.65	-20	1,932	-1.03%
2024/04/08	3	36.55	0	36.30	36.30	3	1,901	0.16%
2024/04/03	7	36.80	3	36.53	36.50	4	1,871	0.21%
2024/04/01	1	35.60	1	35.95	35.60	0	1,781	0.00%
2024/03/29	0	0.00	1	36.20	35.35	-1	1,766	-0.06%
2024/03/27	1	35.85	1	36.25	36.25	0	1,696	0.00%
2024/03/26	0	35.05	17	35.08	35.20	-17	1,624	-1.05%
2024/03/25	0	0.00	1	34.95	35.15	-1	1,601	-0.06%
2024/03/22	10	35.00	0	0.00	34.90	10	1,594	0.63%
2024/03/20	0	0.00	15	35.54	35.55	-15	1,552	-0.97%
2024/03/19	12	35.02	15	35.40	34.85	-3	1,519	-0.20%
2024/03/18	0	0.00	6	35.90	35.75	-6	1,487	-0.40%
2024/03/15	23	35.79	5	35.63	35.45	18	1,428	1.26%
2024/03/14	0	0.00	10.8	35.17	35.35	-10.8	1,271	-0.85%
2024/03/13	7	34.45	8	34.76	34.45	-1	1,200	-0.08%
2024/03/12	3	34.02	12	33.86	34.40	-9	1,113	-0.81%
2024/03/11	5	34.37	3	34.05	34.30	2	1,075	0.19%
2024/03/08	3	34.48	1	34.70	34.90	2	1,039	0.19%
2024/03/07	11	34.62	12	34.85	34.15	-1	894	-0.11%
2024/03/06	6	34.21	9	34.50	34.45	-3	735	-0.41%
2024/03/04	5	32.64	0	0.00	32.70	5	642	0.78%
2024/02/29	0	0.00	4	32.23	32.20	-4	616	-0.65%
2024/02/20	1	31.80	0	0.00	31.60	1	591	0.17%
2024/02/05	0	30.65	1	30.25	30.40	-1	563	-0.17%
2024/01/30	0	0.00	1	30.65	30.65	-1	564	-0.18%
2024/01/25	1	31.90	1	31.80	31.10	0	561	0.00%
2024/01/22	1	31.05	2	31.35	30.80	-1	520	-0.19%
2024/01/19	0	0.00	1	31.25	31.50	-1	482	-0.21%
2024/01/15	0.1	30.00	0	0.00	30.05	0.1	426	0.02%
2024/01/11	0.1	30.20	0	0.00	30.15	0.1	438	0.02%
2024/01/09	0.1	30.20	0	0.00	29.95	0.1	447	0.02%
2023/12/29	1	30.80	20	30.75	30.70	-19	484	-3.92%
2023/12/28	4	30.40	0	0.00	30.55	4	485	0.82%
2023/12/27	6	30.50	0	0.00	30.40	6	489	1.22%
2023/12/26	1	30.15	0	0.00	30.30	1	494	0.20%
2023/12/22	0.1	30.55	0	0.00	30.30	0.1	496	0.01%
2023/12/21	0	30.50	4	30.56	30.35	-4	500	-0.79%
2023/12/20	0	30.45	0	0.00	30.65	0	508	0.01%
2023/12/19	6	30.38	0	0.00	30.45	6	564	1.06%
2023/12/15	4	31.38	0	0.00	31.20	4	576	0.69%
2023/12/11	0	31.40	0	0.00	31.00	0	670	0.00%
2023/12/06	0	0.00	3	31.25	31.40	-3	673	-0.45%
2023/12/05	0	0.00	1	31.20	31.00	-1	679	-0.15%
2023/12/04	0	0.00	11	31.90	31.55	-11	687	-1.60%
2023/12/01	0	0.00	0.1	31.75	31.55	-0.1	709	-0.01%
2023/11/30	28	32.22	0	0.00	31.75	28	722	3.88%
2023/11/29	6	31.37	1.1	31.68	31.30	4.9	688	0.72%
2023/11/28	0	0.00	20	30.40	30.75	-20	680	-2.94%
2023/11/21	0	0.00	1	31.00	30.65	-1	712	-0.14%
2023/11/20	0	0.00	2	30.50	30.65	-2	720	-0.28%
2023/11/17	1	30.40	0	0.00	30.20	1	722	0.14%
2023/11/13	1	29.65	0	0.00	29.65	1	748	0.13%
2023/11/09	1	30.20	0	0.00	30.00	1	767	0.13%
2023/11/06	0	0.00	13	30.65	30.65	-13	839	-1.55%
2023/10/31	0.5	30.00	0	0.00	29.65	0.5	993	0.05%
2023/10/26	1	30.45	0	0.00	30.05	1	1,429	0.07%
2023/10/20	1	29.50	0	0.00	29.90	1	1,944	0.05%
2023/10/18	4	30.00	0	0.00	30.05	4	2,009	0.20%
2023/10/16	1	31.10	0	0.00	31.15	1	2,085	0.05%
2023/10/13	0	0.00	2	32.00	31.80	-2	2,173	-0.09%
2023/10/11	5	33.07	3	32.17	32.10	2	2,497	0.08%
2023/10/04	1	33.30	0	0.00	33.30	1	2,795	0.04%
2023/10/02	0	0.00	1	33.75	33.80	-1	2,882	-0.03%
2023/09/25	2	34.10	0	0.00	33.85	2	3,103	0.06%
2023/09/22	0	0.00	1	34.25	34.00	-1	3,147	-0.03%
2023/09/18	0	0.00	2	34.85	34.60	-2	3,297	-0.06%
2023/09/08	1	33.80	5	34.10	33.80	-4	3,443	-0.12%
2023/09/07	3.5	33.87	3	34.40	33.85	0.5	3,454	0.01%
2023/09/06	2	33.95	9	34.34	34.30	-7	3,475	-0.20%
2023/09/05	9	33.56	0	0.00	34.00	9	3,500	0.26%
2023/09/04	4	32.93	0	0.00	32.85	4	3,632	0.11%
2023/08/25	1	33.50	1	33.35	33.15	0	4,009	0.00%
2023/08/23	5	33.30	0	0.00	33.60	5	4,219	0.12%
2023/08/18	10.3	33.56	0	0.00	33.55	10.3	4,548	0.23%
2023/08/16	1	33.75	1	34.05	34.00	0	4,651	0.00%
2023/08/14	6	33.77	1	33.70	33.00	5	4,670	0.11%
2023/08/11	8	34.44	1	34.90	34.40	7	4,652	0.15%
2023/08/10	1	35.05	2	35.05	34.85	-1	4,635	-0.02%
2023/08/09	0	0.00	6	34.85	36.10	-6	4,609	-0.13%
2023/08/08	7	35.64	5	35.55	35.50	2	4,570	0.04%
2023/08/02	13	37.64	9	39.21	37.40	4	4,489	0.09%
2023/08/01	27	37.84	24	38.07	37.90	3	4,341	0.07%
2023/07/31	12	38.92	10	38.77	38.45	2	4,296	0.05%
2023/07/28	11	39.39	22.5	39.23	39.25	-11.5	4,078	-0.28%
2023/07/27	2	36.98	26	36.31	37.00	-24	3,777	-0.64%
2023/07/26	5.1	34.88	7	35.18	35.25	-2	3,733	-0.05%
2023/07/25	0.1	35.20	3	35.40	35.40	-2.9	3,699	-0.08%
2023/07/24	12.1	34.91	0	0.00	34.90	12.1	3,676	0.33%
2023/07/21	18.1	36.00	5	36.10	36.00	13.1	3,644	0.36%
2023/07/20	0.1	36.35	16	36.60	36.15	-16	3,630	-0.44%
2023/07/19	4.2	36.31	0	0.00	35.80	4.2	3,616	0.12%
2023/07/18	2	37.65	2	37.58	37.35	0	3,587	0.00%
2023/07/17	0	0.00	8	37.47	37.35	-8	3,554	-0.23%
2023/07/14	14	37.84	39	37.35	37.30	-25	3,521	-0.71%
2023/07/13	37	36.24	17	36.21	36.35	20	3,435	0.58%
2023/07/12	1	35.90	3	35.53	35.45	-2	3,547	-0.06%
2023/07/11	0	0.00	8	34.59	34.75	-8	3,462	-0.23%
2023/07/10	7	33.01	7	33.41	33.30	0	3,402	0.00%
2023/07/07	4	36.08	2	35.80	36.30	2	3,361	0.06%
2023/07/06	0	0.00	8	36.63	36.50	-8	3,323	-0.24%
2023/07/05	23	36.10	0	0.00	36.00	23	3,287	0.70%
2023/07/04	10	36.85	0	0.00	36.70	10	3,243	0.31%
2023/07/03	5	37.06	10	37.15	36.70	-5	3,206	-0.16%
2023/06/30	5	36.65	3	36.37	36.50	2	3,117	0.06%
2023/06/28	7	36.43	22	36.35	36.05	-15	3,028	-0.50%
2023/06/26	3	35.17	0	0.00	35.15	3	2,867	0.10%
2023/06/19	4	35.25	1	35.20	35.15	3	2,877	0.10%
2023/06/16	3	35.82	4	36.10	35.75	-1	2,860	-0.03%
2023/06/14	1	34.60	0	0.00	34.65	1	2,711	0.04%
2023/06/13	2	34.63	0	0.00	34.60	2	2,712	0.07%
2023/06/12	0	0.00	2	35.05	34.40	-2	2,705	-0.07%
2023/06/09	0	0.00	1	35.25	35.35	-1	2,686	-0.04%
2023/06/08	15	36.10	13	36.32	35.80	2	2,662	0.08%
2023/06/06	11	35.50	0	0.00	35.65	11	2,597	0.42%
2023/06/05	16	36.45	26	36.36	36.25	-10	2,655	-0.38%
2023/06/02	2	36.30	5	36.31	36.05	-3	2,599	-0.12%
2023/06/01	22	36.17	75	35.69	36.80	-53	2,531	-2.09%
2023/05/30	2	35.13	3	35.10	35.05	-1	2,406	-0.04%
2023/05/29	19	35.85	18	35.79	35.65	1	2,372	0.04%
2023/05/26	21	35.03	10	35.35	35.50	11	2,194	0.50%
2023/05/25	1	34.30	1	34.30	34.30	0	1,925	0.00%
2023/05/24	0	0.00	7	34.04	34.00	-7	1,892	-0.37%
2023/05/22	1	33.75	14	33.48	33.75	-13	1,815	-0.72%
2023/05/19	1	31.80	11	32.20	32.85	-10	1,746	-0.57%
2023/05/18	1	31.75	0	0.00	31.65	1	1,720	0.06%
2023/05/16	0	31.85	0	0.00	31.60	0	1,717	0.00%
2023/05/11	10	31.75	5	31.80	31.70	5	1,743	0.29%
2023/05/09	4	31.93	0	0.00	31.85	4	1,749	0.23%
2023/05/04	4	32.89	0	0.00	32.80	4	1,864	0.21%
2023/05/02	0	0.00	1	33.85	33.60	-1	1,869	-0.05%
2023/04/28	0	0.00	3	32.30	32.55	-3	1,793	-0.17%
2023/04/26	1.1	31.71	0	0.00	31.80	1.1	1,772	0.06%
2023/04/25	3.1	31.68	0	0.00	31.60	3.1	1,766	0.18%
2023/04/21	1	31.70	2	31.95	31.90	-1	1,746	-0.06%
2023/04/20	3	33.00	2	33.00	32.85	1	1,718	0.06%
2023/04/19	7	34.15	11.8	34.05	34.05	-4.8	1,657	-0.29%
2023/04/18	24	34.02	13.2	33.81	33.65	10.8	1,595	0.67%
2023/04/17	5	34.43	7	34.19	35.05	-2	1,470	-0.14%
2023/04/14	1	32.00	0	0.00	31.90	1	1,215	0.08%
2023/04/13	2	32.10	0	0.00	31.95	2	1,210	0.17%
2023/04/10	2	31.65	0	0.00	32.05	2	1,215	0.16%
2023/04/06	2	31.60	5	31.60	31.60	-3	1,216	-0.25%
2023/03/30	0	32.00	0	0.00	32.00	0	1,218	0.00%
2023/03/28	0	32.85	0	0.00	31.95	0	1,233	0.00%
2023/03/23	10	32.97	0	0.00	32.75	10	1,215	0.82%
2023/03/22	0	32.85	0	0.00	32.60	0	1,201	0.00%
2023/03/16	0	0.00	13	30.99	30.85	-13	1,220	-1.07%
2023/03/13	13	32.45	0	0.00	32.25	13	1,308	0.99%
2023/03/10	0	0.00	10	33.50	32.90	-10	1,352	-0.74%
2023/03/09	2	33.30	22	33.28	33.05	-20	1,328	-1.51%
2023/03/08	22	33.54	1	32.30	33.60	21	1,284	1.63%
2023/03/07	2	31.80	0	0.00	31.80	2	1,217	0.16%
2023/03/06	0	0.00	1	31.95	31.90	-1	1,201	-0.08%
2023/03/02	0	0.00	1	32.25	32.30	-1	1,168	-0.09%
2023/03/01	0	0.00	8	31.16	31.35	-8	1,110	-0.72%
2023/02/24	2	31.00	0	0.00	30.90	2	1,106	0.18%
2023/02/23	1	31.20	0	0.00	31.15	1	1,104	0.09%
2023/02/22	2	30.75	2	31.00	30.95	0	1,110	0.00%
2023/02/21	4	31.45	1	31.40	31.35	3	1,117	0.27%
2023/02/17	3	30.85	0	0.00	31.00	3	1,121	0.27%
2023/02/16	0	0.00	1	30.95	31.00	-1	1,138	-0.09%
2023/02/13	0	30.88	0	0.00	30.50	0	1,153	0.00%
2023/02/09	1	31.20	0	0.00	31.50	1	1,144	0.09%
2023/02/07	0	0.00	3	30.93	31.05	-3	1,128	-0.27%
2023/02/06	0	0.00	1	31.40	31.30	-1	1,119	-0.09%
2023/02/03	14	32.42	13	32.09	31.85	1	1,112	0.09%
2023/02/02	8	30.86	18	30.85	31.75	-10	1,020	-0.98%
2023/02/01	2	30.25	0	0.00	30.15	2	997	0.20%
2023/01/31	13	30.30	0	0.00	30.25	13	993	1.31%
2023/01/17	0	28.90	0	0.00	29.00	0	991	0.00%
2023/01/16	1	28.75	0	0.00	28.75	1	995	0.10%
2023/01/12	1	29.45	1	29.20	29.10	0	1,017	0.00%
2023/01/10	0.2	28.90	0	0.00	28.90	0.2	1,019	0.02%
2023/01/06	1	29.35	1	29.75	29.35	0	1,051	0.00%
2023/01/04	1	30.20	0	0.00	29.65	1	1,065	0.09%
2023/01/03	1	28.65	1	29.20	29.25	0	1,069	0.00%
2022/12/29	1	28.00	20	28.03	28.30	-19	1,079	-1.76%
2022/12/28	4	28.73	5	28.48	28.55	-1	1,086	-0.09%
2022/12/23	0	0.00	1	29.30	29.35	-1	1,106	-0.09%
2022/12/20	1	30.50	0	0.00	29.65	1	1,164	0.09%
2022/12/19	5	30.20	0	0.00	30.10	5	1,218	0.41%
2022/12/15	1	31.00	0	0.00	30.90	1	1,287	0.08%
2022/12/13	2	30.80	0	0.00	30.75	2	1,300	0.15%
2022/12/12	0.1	30.80	0	0.00	30.75	0.1	1,304	0.00%
2022/12/07	0	0.00	0.1	33.30	32.90	-0.1	1,309	0.00%
2022/12/05	14.1	34.53	19	34.83	34.50	-5	1,307	-0.38%
2022/12/02	38	34.33	15.4	34.51	34.35	22.6	1,266	1.79%
2022/12/01	11	33.01	0	0.00	33.05	11	1,221	0.90%
2022/11/18	10	32.55	0	0.00	32.05	10	2,287	0.44%
2022/11/16	7	32.10	0	0.00	32.15	7	2,493	0.28%
2022/11/14	0	0.00	7	32.75	32.75	-7	2,723	-0.26%
2022/11/11	0	0.00	1	31.55	31.50	-1	2,803	-0.04%
2022/11/09	13	32.20	1	32.65	32.20	12	3,053	0.39%
2022/11/04	0	0.00	1	31.95	31.95	-1	3,400	-0.03%
2022/11/03	0	0.00	1	31.20	31.55	-1	3,616	-0.03%
2022/11/02	7	31.20	0	0.00	31.20	7	3,654	0.19%
2022/10/31	0	0.00	2	30.48	30.40	-2	3,695	-0.05%
2022/10/27	1	30.10	1	30.60	30.60	0	3,699	0.00%
2022/10/26	1	30.05	0	0.00	29.85	1	3,704	0.03%
2022/10/24	1	31.45	0	0.00	31.25	1	3,714	0.03%
2022/10/21	1	30.95	0	0.00	30.55	1	3,723	0.03%
2022/10/20	3	30.97	3	31.15	31.15	0	3,780	0.00%
2022/10/17	3	30.12	2	31.00	32.20	1	3,770	0.03%
2022/10/13	1.4	32.11	0	0.00	30.55	1.4	3,747	0.04%
2022/10/12	2	33.38	1	33.65	33.30	1	3,719	0.03%
2022/10/11	1	34.05	0	0.00	33.05	1	3,722	0.03%
2022/10/06	0	0.00	1	35.60	35.60	-1	3,727	-0.03%
2022/10/03	0	0.00	1	33.80	34.10	-1	3,722	-0.03%
2022/09/30	1	33.30	1	33.60	33.60	0	3,734	0.00%
2022/09/29	0	0.00	2	33.80	33.60	-2	3,741	-0.05%
2022/09/28	5	33.65	2	34.25	33.00	3	3,742	0.08%
2022/09/27	11	34.75	7	34.41	35.40	4	3,725	0.11%
2022/09/26	18	36.15	6	36.31	34.55	12	3,730	0.32%
2022/09/23	6	38.48	1	38.65	37.80	5	3,711	0.13%
2022/09/22	2	38.40	0	0.00	38.40	2	3,688	0.05%
2022/09/19	0	0.00	1	37.50	37.35	-1	3,686	-0.03%
2022/09/15	1	38.10	1	38.80	38.15	0	3,701	0.00%
2022/09/13	1	38.45	3	38.97	38.40	-2	3,727	-0.05%
2022/09/12	0	0.00	3	38.60	38.50	-3	3,772	-0.08%
2022/09/08	2	38.50	4	38.60	38.35	-2	3,811	-0.05%
2022/09/06	9	38.49	36	38.22	38.50	-27	4,089	-0.66%
2022/09/05	1	40.35	16	40.28	39.25	-15	4,124	-0.36%
2022/09/02	12	41.91	7	42.04	40.05	5	4,057	0.12%
2022/09/01	3	41.50	1	41.15	41.30	2	3,641	0.05%
2022/08/31	4	41.69	16	41.78	41.80	-12	3,613	-0.33%
2022/08/30	6	40.48	14	41.03	41.55	-8	3,649	-0.22%
2022/08/29	11	39.32	26	39.56	39.85	-15	3,608	-0.42%
2022/08/26	13	41.24	31	41.42	41.05	-18	3,582	-0.50%
2022/08/25	1	40.80	3	40.92	40.85	-2	3,486	-0.06%
2022/08/24	13	40.95	2	40.48	40.20	11	3,480	0.32%
2022/08/23	35	40.91	40	40.60	40.90	-5	3,453	-0.14%
2022/08/22	3	40.40	9.1	40.79	40.30	-6.1	3,368	-0.18%
2022/08/19	0	0.00	5	40.20	39.60	-5	3,242	-0.15%
2022/08/18	0	0.00	7	39.66	39.80	-7	3,224	-0.22%
2022/08/17	0	0.00	3	39.18	38.90	-3	3,160	-0.09%
2022/08/16	16	39.48	23	39.45	39.00	-7	3,209	-0.22%
2022/08/15	2	38.90	3	39.00	39.00	-1	3,030	-0.03%
2022/08/12	24	38.75	9	38.98	38.85	15	2,969	0.51%
2022/08/11	2.1	38.96	3	38.92	38.65	-0.9	2,872	-0.03%
2022/08/10	1	38.65	14	38.02	38.20	-13	2,751	-0.47%
2022/08/09	0	0.00	4	36.15	36.35	-4	2,578	-0.16%
2022/08/04	0	0.00	2	32.85	32.80	-2	2,690	-0.07%
2022/08/03	0	0.00	10	33.35	33.30	-10	2,738	-0.37%
2022/08/01	1	34.65	1	34.55	34.80	0	2,799	0.00%
2022/07/29	0	0.00	23	35.70	35.95	-23	2,797	-0.82%
2022/07/28	0	0.00	7	35.56	35.30	-7	2,803	-0.25%
2022/07/27	8	36.16	1	36.10	35.65	7	2,795	0.25%
2022/07/26	5	35.05	0	0.00	34.95	5	2,738	0.18%
2022/07/22	0	0.00	5	34.65	34.60	-5	2,774	-0.18%
2022/07/21	3	34.67	1	34.70	35.15	2	2,817	0.07%
2022/07/20	9	35.08	3	34.88	34.55	6	2,846	0.21%
2022/07/18	0	0.00	5	34.75	34.75	-5	2,978	-0.17%
2022/07/15	1	34.25	1	34.50	34.20	0	3,036	0.00%
2022/07/14	0	0.00	18	34.05	34.25	-18	3,130	-0.58%
2022/07/13	2	33.30	3	33.65	33.75	-1	3,198	-0.03%
2022/07/11	0	0.00	6	33.28	33.35	-6	3,883	-0.15%
2022/07/08	5	33.01	0	0.00	33.15	5	4,194	0.12%
2022/07/07	5	31.45	5	32.30	32.35	0	4,254	0.00%
2022/07/06	6	30.98	7	31.29	30.75	-1	4,279	-0.02%
2022/07/05	0	0.00	2	32.35	32.25	-2	4,362	-0.05%
2022/07/04	14	31.99	4	32.00	31.85	10	4,523	0.22%
2022/07/01	5	33.41	7	32.70	32.05	-2	4,529	-0.04%
2022/06/30	3	34.45	3	34.55	34.45	0	4,517	0.00%
2022/06/28	1	35.80	4	36.06	36.10	-3	4,601	-0.07%
2022/06/27	0	0.00	3	36.65	36.70	-3	4,757	-0.06%
2022/06/23	0	0.00	4	35.05	34.60	-4	5,120	-0.08%
2022/06/22	8	35.79	0	0.00	35.05	8	5,378	0.15%
2022/06/21	3	36.35	0	0.00	37.00	3	5,397	0.06%
2022/06/20	5	36.84	0	0.00	36.00	5	5,406	0.09%
2022/06/17	5	37.14	6	37.75	38.20	-1	5,381	-0.02%
2022/06/16	10	39.43	15	38.68	37.80	-5	5,332	-0.09%
2022/06/15	36	39.40	103.1	39.31	38.80	-67.1	5,271	-1.27%	大賣/
2022/06/14	30	38.34	24	38.29	39.20	6	5,034	0.12%
2022/06/13	0	0.00	2	37.00	36.75	-2	4,943	-0.04%
2022/06/10	0	0.00	0.7	38.40	38.35	-0.7	4,923	-0.01%
2022/06/09	0	0.00	4	38.80	38.80	-4	4,912	-0.08%
2022/06/08	5	39.45	27	39.47	38.20	-22	4,888	-0.45%
2022/06/07	8	39.18	20.1	39.14	39.00	-12.1	4,795	-0.25%
2022/06/06	8	38.93	6	38.71	38.95	2	4,743	0.04%
2022/06/02	5	38.40	2	38.05	37.75	3	4,734	0.06%
2022/06/01	10	38.76	11.2	39.04	38.45	-1.2	4,748	-0.02%
2022/05/31	10	38.73	14	38.74	38.70	-4	4,733	-0.08%
2022/05/30	12	38.30	7	38.34	38.20	5	4,689	0.11%
2022/05/27	25	37.91	13	37.67	37.75	12	4,676	0.26%
2022/05/26	8	37.41	2	38.50	37.20	6	4,672	0.13%
2022/05/25	8	37.59	12	37.93	37.95	-4	4,653	-0.09%
2022/05/24	20	38.45	5.2	39.22	37.05	14.8	4,701	0.31%
2022/05/23	12	37.78	8	37.93	37.95	4	4,628	0.09%
2022/05/20	22	37.46	5	37.30	37.00	17	4,664	0.36%
2022/05/19	40	37.16	2	37.05	37.25	38	4,702	0.81%
2022/05/18	7	37.99	3	38.10	37.80	4	4,731	0.08%
2022/05/17	12	37.72	4	37.88	37.95	8	4,890	0.16%
2022/05/16	23	38.05	10	37.60	37.00	13	4,912	0.26%
2022/05/13	3	37.17	9	37.44	37.55	-6	4,901	-0.12%
2022/05/12	2	35.85	0	0.00	35.00	2	4,987	0.04%
2022/05/11	2.3	37.06	0	0.00	36.70	2.3	5,068	0.04%
2022/05/10	1	36.15	0.2	36.00	37.00	0.8	5,118	0.02%
2022/05/09	1	36.20	5	35.88	35.45	-4	5,182	-0.08%
2022/05/05	0	0.00	7	35.99	35.90	-7	5,534	-0.13%
2022/05/03	1	34.90	8	35.00	35.15	-7	5,671	-0.12%
2022/04/29	8	35.58	7	35.00	34.80	1	5,721	0.02%
2022/04/27	13	33.85	11	34.39	34.30	2	5,799	0.03%
2022/04/26	5	36.40	4	36.15	35.80	1	5,783	0.02%
2022/04/25	6	36.93	7	36.60	36.45	-1	5,789	-0.02%
2022/04/22	8	39.01	5	39.08	38.55	3	5,790	0.05%
2022/04/21	4.1	37.75	20	38.08	38.55	-16	5,761	-0.28%
2022/04/20	56	38.21	51	38.98	37.85	5	5,760	0.09%
2022/04/19	10.2	39.84	13	39.10	38.95	-2.8	5,738	-0.05%
2022/04/18	26	40.42	10	39.00	39.00	16	5,773	0.28%
2022/04/15	69	41.13	36	40.74	40.05	33	5,577	0.59%
2022/04/14	31	40.14	29.3	39.72	40.25	1.7	5,294	0.03%
2022/04/13	4	38.69	6	38.83	38.80	-2	5,063	-0.04%
2022/04/12	3	37.77	0	0.00	37.40	3	5,162	0.06%
2022/04/11	7	38.31	3	39.45	38.10	4	5,229	0.08%
2022/04/08	19	39.22	27	38.89	38.50	-8	5,315	-0.15%
2022/04/07	4	37.63	4	38.38	37.60	0	5,407	0.00%
2022/04/06	15	38.90	3	38.80	38.65	12	6,042	0.20%
2022/04/01	2	38.75	11	38.63	38.80	-9	6,485	-0.14%
2022/03/31	10	37.96	10	38.20	37.75	0	6,581	0.00%
2022/03/30	19	39.96	33	39.35	38.90	-14	7,251	-0.19%
2022/03/29	12	38.91	3	38.90	39.05	9	7,476	0.12%
2022/03/28	9.1	38.65	8	38.53	38.80	1.1	7,601	0.01%
2022/03/25	12	38.55	11.2	38.63	38.90	0.8	7,553	0.01%
2022/03/24	0	0.00	6	36.65	36.40	-6	7,421	-0.08%
2022/03/23	3	36.15	1	36.20	35.70	2	7,687	0.03%
2022/03/22	0	0.00	3.1	36.17	35.95	-3.1	8,095	-0.04%
2022/03/21	0	0.00	2	35.10	34.60	-2	8,698	-0.02%
2022/03/18	1	33.75	4	34.24	34.50	-3	9,939	-0.03%
2022/03/17	8	33.86	5	34.19	34.10	3	10,242	0.03%
2022/03/16	1	32.75	9	32.59	32.90	-8	10,868	-0.07%
2022/03/15	14	33.11	3.1	33.13	32.75	11	11,867	0.09%
2022/03/11	2	34.20	0	0.00	34.10	2	12,692	0.02%
2022/03/10	0	0.00	12.1	34.52	34.60	-12.1	12,831	-0.09%
2022/03/09	21	33.18	0.1	33.50	33.45	20.9	12,994	0.16%
2022/03/08	12	32.29	2	33.00	32.30	10	13,393	0.07%
2022/03/07	32	33.60	0	0.00	33.25	32	13,881	0.23%
2022/03/04	2	35.70	4	36.58	35.50	-2	14,764	-0.01%
2022/03/03	5	36.18	0	0.00	35.90	5	16,118	0.03%
2022/03/02	2	36.00	0	0.00	36.10	2	16,669	0.01%
2022/03/01	13	36.49	10	35.47	36.85	3	16,869	0.02%
2022/02/25	1	34.00	1	34.50	34.10	0	17,953	0.00%
2022/02/24	12	34.70	28	33.71	33.50	-16	18,494	-0.09%
2022/02/23	11	35.80	2	35.70	35.90	9	18,671	0.05%
2022/02/22	22	36.06	2	35.40	35.25	20	18,671	0.11%
2022/02/21	4	36.68	3	36.90	37.25	1	18,639	0.01%
2022/02/18	16	37.07	0	0.00	37.35	16	18,656	0.09%
2022/02/17	43	38.65	24	38.78	37.80	19	18,672	0.10%
2022/02/16	7	37.89	7	38.09	37.70	0	18,536	0.00%
2022/02/15	0	0.00	5	37.87	37.70	-5	18,594	-0.03%
2022/02/14	25	37.77	3	37.87	37.25	22	18,665	0.12%
2022/02/11	4	37.68	66	37.33	37.80	-62	18,779	-0.33%
2022/02/10	9	37.47	20	37.29	37.15	-11	18,766	-0.06%
2022/02/09	43	37.24	8	37.13	37.25	35	18,887	0.19%
2022/02/08	65	36.82	32	37.08	36.95	33	18,942	0.17%
2022/02/07	0	0.00	9	34.07	36.10	-9	18,909	-0.05%
2022/01/26	2	32.43	35	32.39	32.85	-33	18,904	-0.17%
2022/01/25	21.2	33.16	5	34.12	31.90	16.2	18,866	0.09%
2022/01/24	1.1	33.34	3	33.52	33.50	-1.9	18,752	-0.01%
2022/01/21	15.3	33.72	0	0.00	32.95	15.3	18,700	0.08%
2022/01/20	0	0.00	4.1	35.48	35.15	-4.1	18,632	-0.02%
2022/01/19	1.1	34.88	0	0.00	34.70	1.1	18,610	0.01%
2022/01/18	3.1	35.54	7	35.47	35.35	-3.9	18,576	-0.02%
2022/01/17	3	35.52	2	35.95	35.95	1	18,534	0.01%
2022/01/14	14.1	35.57	47	36.00	35.35	-32.9	18,480	-0.18%
2022/01/13	0	0.00	1	36.20	36.70	-1	18,418	-0.01%
2022/01/12	41	37.17	5	37.01	35.95	36	18,355	0.20%
2022/01/11	18.1	36.25	18	36.33	36.00	0.1	18,272	0.00%
2022/01/10	4	37.54	10.4	37.61	37.35	-6.4	18,156	-0.04%
2022/01/07	9.1	37.41	14	37.69	37.90	-4.9	18,085	-0.03%
2022/01/06	13	39.10	13	39.60	38.85	0	17,932	0.00%
2022/01/05	23.4	40.05	5	39.75	39.40	18.4	17,850	0.10%
2022/01/04	9	41.67	4	41.88	41.40	5	17,680	0.03%
2022/01/03	203	41.80	188	42.20	41.80	15	17,602	0.09%	大買/大賣/
2021/12/30	27	42.11	20	42.62	41.85	7	17,423	0.04%
2021/12/29	29	42.96	36	42.95	43.10	-7	17,177	-0.04%
2021/12/28	18.1	42.17	16	42.46	41.05	2.1	16,524	0.01%
2021/12/27	12	41.58	5	41.42	41.00	7	16,176	0.04%
2021/12/24	70	43.59	25	43.23	42.40	45	16,084	0.28%
2021/12/23	37.1	42.54	102.1	42.53	42.90	-65	15,363	-0.42%	大賣/
2021/12/22	153	40.28	148	40.07	40.20	5	15,022	0.03%	大買/大賣/
2021/12/21	19	39.64	32	39.30	40.50	-13	14,775	-0.09%
2021/12/20	24	39.53	35	39.99	39.25	-11	14,545	-0.08%
2021/12/17	57.5	40.33	35	40.27	39.75	22.5	14,380	0.16%
2021/12/16	141.7	43.69	136	43.19	42.30	5.7	14,056	0.04%	大買/大賣/
2021/12/15	65.5	43.30	72	43.48	42.50	-6.5	13,618	-0.05%
2021/12/14	97	42.09	321	43.59	43.30	-224	12,970	-1.73%	大賣/鉅額交易
2021/12/13	3	39.60	17	42.16	43.10	-14	11,711	-0.12%
2021/12/10	71	40.11	45.3	40.58	39.20	25.8	11,397	0.23%
2021/12/09	403	41.35	127	40.38	39.00	276	10,761	2.56%	大買/大賣/鉅額交易
2021/12/08	174	40.23	189	39.34	40.35	-15	9,750	-0.15%	大買/大賣/
2021/12/07	19	35.93	40	35.75	36.70	-21	9,272	-0.23%
2021/12/06	12	34.20	13	33.63	33.40	-1	8,898	-0.01%
2021/12/03	20	34.24	18	34.47	34.00	2	8,754	0.02%
2021/12/02	30	36.06	18	36.42	34.00	12	8,572	0.14%
2021/12/01	41	37.61	63.3	37.98	37.15	-22.3	8,163	-0.27%
2021/11/30	294	38.51	269	38.52	37.45	25	7,640	0.33%	大買/大賣/
2021/11/29	245	35.25	154	35.92	36.80	91	6,716	1.35%	大買/大賣/
2021/11/26	126	32.06	242	32.50	34.45	-116	5,322	-2.18%	大買/大賣/鉅額交易
2021/11/25	6	31.86	17	31.92	31.35	-11	4,758	-0.23%
2021/11/24	250	33.35	103	33.41	32.80	147	4,521	3.25%	大買/大賣/鉅額交易
2021/11/23	52	32.04	66	32.25	32.75	-14	3,395	-0.41%
2021/11/22	4	29.30	283	28.94	29.80	-279	2,830	-9.86%	大賣/鉅額交易
2021/11/19	0	0.00	4	26.95	27.10	-4	2,575	-0.16%
2021/11/18	86	26.09	55	26.31	26.35	31	2,545	1.22%
2021/11/17	45	26.65	6	27.42	26.60	39	2,518	1.55%
2021/11/16	5	27.15	43	27.58	27.15	-38	2,448	-1.55%
2021/11/15	110	26.79	22	27.21	26.80	88	2,384	3.69%	大買/
2021/11/12	54	28.05	22	27.23	27.00	32	2,329	1.37%
2021/11/11	65	28.60	61	29.08	28.60	4	2,210	0.18%
2021/11/10	68	29.13	39.2	27.91	28.65	28.9	2,081	1.39%
2021/11/09	5	27.09	5.1	27.28	27.75	-0.1	1,823	-0.01%
2021/11/08	46	27.25	47.6	27.37	27.40	-1.6	1,724	-0.09%
2021/11/05	14	26.42	31	26.38	26.90	-17	1,514	-1.12%
2021/11/04	26	26.01	17	25.95	26.20	9	1,356	0.66%
2021/11/03	0	0.00	4.2	23.74	25.25	-4.2	1,107	-0.38%
2021/11/02	1	23.10	1	23.10	23.10	0	1,038	0.00%
2021/11/01	0	0.00	5	23.15	23.00	-5	1,058	-0.47%
2021/10/28	5	23.00	0	0.00	23.00	5	1,075	0.47%
2021/10/27	15	23.00	3	22.70	23.50	12	1,082	1.11%
2021/10/26	0	0.00	1	22.40	22.40	-1	1,071	-0.09%
2021/10/19	3	22.70	0	0.00	22.85	3	1,192	0.25%
2021/10/18	1	22.80	0	0.00	22.75	1	1,210	0.08%
2021/10/15	20	23.00	0	0.00	22.95	20	1,239	1.61%
2021/10/13	10	23.05	0	0.00	23.15	10	1,268	0.79%
2021/10/12	17	23.30	0	0.00	23.30	17	1,289	1.32%
2021/10/08	12	24.14	30	24.71	24.10	-18	1,302	-1.38%
2021/10/07	4	23.56	0	0.00	23.85	4	1,305	0.31%
2021/10/06	10	23.25	0	0.00	23.25	10	1,420	0.70%
2021/10/04	11	24.59	110	26.26	24.40	-99	1,725	-5.74%	大賣/
2021/10/01	5	24.91	8	24.85	24.95	-3	1,647	-0.18%
2021/09/30	26	23.96	0	0.00	24.35	26	1,611	1.61%
2021/09/29	2	24.65	0	0.00	24.00	2	1,635	0.12%
2021/09/24	0	0.00	2	23.25	23.20	-2	1,829	-0.11%
2021/09/23	1	23.05	0	0.00	23.10	1	1,971	0.05%
2021/09/14	2	24.70	0	0.00	24.65	2	2,230	0.09%
2021/09/13	0	0.00	3	23.90	23.95	-3	2,232	-0.13%
2021/09/09	2	23.40	0	0.00	23.30	2	2,269	0.09%
2021/09/08	4	23.35	0	0.00	23.00	4	2,284	0.18%
2021/09/07	1	23.90	1	23.95	23.75	0	2,292	0.00%
2021/09/03	0	0.00	4	24.95	24.95	-4	2,295	-0.17%
2021/09/02	1	24.60	0	0.00	24.60	1	2,311	0.04%
2021/08/26	2	24.40	0	0.00	24.05	2	2,464	0.08%
2021/08/18	3	22.20	1	22.40	23.50	2	2,579	0.08%
2021/08/17	2	22.73	0	0.00	22.45	2	2,583	0.08%
2021/08/16	0	0.00	2	23.08	23.00	-2	2,594	-0.08%
2021/08/13	2	25.00	0	0.00	24.45	2	2,591	0.08%
2021/08/11	0	0.00	5	24.16	24.00	-5	2,680	-0.19%
2021/08/10	0	0.00	4	25.00	24.90	-4	2,708	-0.15%
2021/08/09	0	0.00	1	26.20	25.50	-1	2,747	-0.04%
2021/08/06	7	26.72	0	0.00	26.20	7	2,791	0.25%
2021/08/05	2	26.35	1	26.60	26.70	1	2,845	0.04%
2021/07/30	0	0.00	6	25.70	25.60	-6	2,962	-0.20%
2021/07/29	0	0.00	1	25.90	25.60	-1	2,986	-0.03%
2021/07/28	10	25.00	14	24.76	25.25	-4	3,041	-0.13%
2021/07/27	4	26.16	0	0.00	25.80	4	3,123	0.13%
2021/07/26	2	26.85	1	27.05	26.80	1	3,154	0.03%
2021/07/23	7	26.94	17	27.29	27.30	-10	3,243	-0.31%
2021/07/22	2	25.73	0	0.00	25.35	2	3,404	0.06%
2021/07/21	12	26.01	7	26.10	25.95	5	3,477	0.14%
2021/07/20	5	27.18	4	26.93	26.75	1	3,567	0.03%
2021/07/19	3	27.63	3.5	27.60	27.50	-0.5	3,636	-0.01%
2021/07/16	4	27.45	0	0.00	27.40	4	3,854	0.10%
2021/07/15	2	27.85	5	28.06	27.75	-3	3,986	-0.08%
2021/07/14	4.2	27.15	0	0.00	27.95	4.2	4,163	0.10%
2021/07/13	9	29.61	10	28.16	27.65	-1	4,393	-0.02%
2021/07/12	21.5	29.81	3	29.77	29.90	18.5	4,333	0.43%
2021/07/09	4	28.08	27	28.91	29.20	-23	4,173	-0.55%
2021/07/08	2	27.35	16	27.43	27.05	-14	4,045	-0.35%
2021/07/07	2	27.00	4	26.84	27.20	-2	4,028	-0.05%
2021/07/06	2	26.70	4	26.64	26.50	-2	4,039	-0.05%
2021/07/05	14	26.90	1	26.80	26.80	13	4,095	0.32%
2021/07/02	4	27.45	7	27.51	26.90	-3	4,135	-0.07%
2021/07/01	20	28.31	29.2	28.41	27.60	-9.2	4,122	-0.22%
2021/06/30	13	27.37	19	27.74	28.40	-6	3,979	-0.15%
2021/06/29	23	27.30	31.3	27.05	27.40	-8.3	3,858	-0.22%
2021/06/28	4	26.08	1	26.00	26.30	3	3,736	0.08%
2021/06/25	1	25.40	2	25.75	25.45	-1	3,680	-0.03%
2021/06/24	2	24.35	0	0.00	24.30	2	3,627	0.06%
2021/06/23	4	23.80	0	0.00	23.75	4	3,615	0.11%
2021/06/22	0	0.00	14	23.80	23.75	-14	3,609	-0.39%
2021/06/21	3	23.72	1	23.85	23.80	2	3,602	0.06%
2021/06/18	1	24.70	0	0.00	24.80	1	3,589	0.03%
2021/06/16	0	0.00	2	24.20	24.10	-2	3,577	-0.06%
2021/06/15	3	24.63	0	0.00	24.40	3	3,566	0.08%
2021/06/08	5	26.11	4	26.63	26.05	1	3,588	0.03%
2021/06/04	1	24.70	0	0.00	24.50	1	3,454	0.03%
2021/06/01	2	25.40	12	25.22	25.50	-10	3,468	-0.29%
2021/05/28	18	23.89	31	23.88	24.20	-13	3,414	-0.38%
2021/05/27	5	22.30	0	0.00	22.30	5	3,390	0.15%
2021/05/26	1	22.00	1	22.00	22.05	0	3,386	0.00%
2021/05/25	4	22.35	0	0.00	22.00	4	3,382	0.12%
2021/05/24	7	22.34	1	22.55	22.20	6	3,387	0.18%
2021/05/21	3	21.78	2	22.15	22.35	1	3,387	0.03%
2021/05/20	3	21.47	1	22.00	20.95	2	3,401	0.06%
2021/05/19	1	21.45	0	0.00	21.45	1	3,398	0.03%
2021/05/18	3	19.63	0	0.00	19.85	3	3,365	0.09%
2021/05/17	0.2	18.35	0	0.00	18.05	0.2	3,332	0.00%
2021/05/14	0.1	20.55	4	20.88	20.05	-3.9	3,295	-0.12%
2021/05/13	23.2	19.95	5	20.85	20.95	18.2	3,242	0.56%
2021/05/12	2.2	22.79	6	22.07	22.05	-3.8	3,159	-0.12%
2021/05/11	3	25.45	9	25.48	24.50	-6	3,103	-0.19%
2021/05/10	5	27.33	0	0.00	26.70	5	3,050	0.16%
2021/05/07	1	25.85	2	26.70	27.20	-1	3,030	-0.03%
2021/05/06	5	25.84	1	27.00	25.60	4	2,982	0.13%
2021/05/05	2	25.60	1	25.50	25.55	1	2,955	0.03%
2021/05/04	9.3	25.50	7	25.69	25.15	2.3	3,016	0.08%
2021/05/03	12.1	28.43	0	0.00	27.90	12.1	2,968	0.41%
2021/04/29	5.3	28.41	4	28.80	28.95	1.3	2,910	0.04%
2021/04/28	39.3	28.60	7	28.69	28.30	32.3	2,797	1.15%
2021/04/27	11	29.91	4	30.03	30.30	7	2,591	0.27%
2021/04/26	14	29.83	11	29.92	30.15	3	2,496	0.12%
2021/04/23	4	28.19	0	0.00	28.40	4	2,370	0.17%
2021/04/22	24	27.83	5	28.82	27.65	19	2,280	0.83%
2021/04/21	5	26.46	18	25.54	27.10	-13	2,052	-0.63%
2021/04/20	35	24.31	43	24.51	24.95	-8	1,896	-0.42%
2021/04/19	48	23.73	3	23.63	24.20	45	1,699	2.65%
2021/04/14	0	0.00	19	20.30	20.80	-19	1,385	-1.37%
2021/04/13	2	22.10	0	0.00	21.50	2	1,393	0.14%
2021/04/12	0	0.00	1	22.40	22.05	-1	1,518	-0.07%
2021/04/09	19	21.40	5	21.52	22.05	14	1,515	0.92%
2021/04/08	0	0.00	4	21.23	21.25	-4	1,434	-0.28%
2021/04/07	6	20.55	0	0.00	20.60	6	1,373	0.44%
2021/04/06	7	20.47	0	0.00	20.50	7	1,345	0.52%
2021/03/23	0	0.00	1	20.10	20.05	-1	1,535	-0.07%
2021/03/18	0	0.00	6	19.98	20.00	-6	1,513	-0.40%
2021/03/16	0	0.00	5	19.90	19.85	-5	1,504	-0.33%
2021/03/15	6	19.98	0	0.00	20.00	6	1,487	0.40%
2021/03/12	0	0.00	36	19.30	19.45	-36	1,441	-2.50%
2021/03/11	2	19.15	2	19.20	19.15	0	1,443	0.00%
2021/03/10	0	0.00	4	19.13	19.10	-4	1,444	-0.28%
2021/03/09	36	19.11	0	0.00	19.00	36	1,453	2.48%
2021/03/08	0	0.00	1	19.10	19.10	-1	1,438	-0.07%
2021/03/05	0	0.00	1	19.35	19.35	-1	1,436	-0.07%
2021/03/04	0	0.00	32	19.26	19.45	-32	1,451	-2.21%
2021/03/02	0	0.00	1	19.05	18.90	-1	1,686	-0.06%
2021/02/26	2	18.95	18	18.95	18.95	-16	1,691	-0.95%
2021/02/24	1	19.00	1	18.85	18.85	0	1,713	0.00%
2021/02/22	17	19.07	1	18.95	19.10	16	1,671	0.96%
2021/02/19	30	18.73	5	18.74	18.70	25	1,627	1.54%
2021/01/06	0	0.00	7	18.37	18.05	-7	1,225	-0.57%
2021/01/05	27	18.68	0	0.00	18.75	27	1,171	2.30%
2021/01/04	1	17.95	1	18.25	18.20	0	1,005	0.00%
2020/12/29	0	0.00	2	17.80	17.75	-2	945	-0.21%
2020/12/28	0	0.00	3	17.55	17.85	-3	929	-0.32%
2020/12/23	1	17.30	1	17.30	17.35	0	893	0.00%
2020/12/18	1	17.45	10	17.45	17.50	-9	850	-1.06%
2020/12/17	33	17.32	23	17.45	17.50	10	719	1.39%
2020/12/15	1	17.10	0	0.00	16.85	1	648	0.15%
2020/12/10	0	0.00	1	16.75	16.75	-1	633	-0.16%
2020/12/09	0	0.00	3	16.80	16.80	-3	629	-0.48%
2020/12/07	0	0.00	28	16.90	16.70	-28	624	-4.48%
2020/12/04	0	0.00	6	16.98	17.00	-6	608	-0.99%
2020/12/02	1	16.95	0	0.00	16.95	1	585	0.17%
2020/12/01	0	0.00	2	17.13	17.10	-2	572	-0.35%
2020/11/30	10	17.05	0	0.00	17.15	10	562	1.78%
2020/11/27	24	17.45	0	0.00	17.30	24	535	4.48%
2020/11/19	0	0.00	3	15.98	15.95	-3	222	-1.35%
2020/11/18	1	15.85	0	0.00	15.95	1	223	0.45%
2020/11/17	2	15.85	0	0.00	15.90	2	221	0.90%
2020/11/16	0	0.00	26	15.85	15.95	-26	224	-11.57%
2020/11/13	3	15.95	0	0.00	15.95	3	224	1.34%
2020/11/11	0	0.00	10	15.90	15.95	-10	222	-4.49%
2020/11/04	1	15.70	0	0.00	15.70	1	229	0.43%
2020/10/08	0	0.00	1	15.85	15.80	-1	297	-0.34%
2020/09/14	1	15.95	0	0.00	16.00	1	420	0.24%
2020/08/20	0	0.00	30	15.10	15.10	-30	644	-4.66%
2020/08/13	1	15.20	0	0.00	15.15	1	726	0.14%
2020/08/07	0	0.00	4	14.70	14.80	-4	797	-0.50%
2020/07/29	0	0.00	4	14.60	14.60	-4	1,256	-0.32%
2020/07/20	2	15.00	0	0.00	15.00	2	1,278	0.16%
2020/07/17	0	0.00	1	15.10	15.10	-1	1,286	-0.08%
2020/07/08	0	0.00	0.1	15.30	15.40	-0.1	1,500	-0.01%
2020/07/07	0	0.00	1	15.25	15.25	-1	1,479	-0.07%
2020/07/06	0	0.00	80	15.30	15.30	-80	1,503	-5.32%
2020/06/29	1	14.85	0	0.00	14.90	1	1,494	0.07%
2020/06/24	2	15.15	0	0.00	15.10	2	1,490	0.13%
2020/06/16	10	15.65	0	0.00	15.65	10	1,477	0.68%
2020/06/15	1	15.65	0	0.00	15.60	1	1,496	0.07%
2020/06/12	5	15.55	5	15.55	15.65	0	1,495	0.00%
2020/06/11	5	15.85	100	15.80	15.75	-95	1,495	-6.35%
2020/06/10	5	15.85	0	0.00	15.95	5	1,482	0.34%
2020/06/09	11	16.00	13	16.00	15.95	-2	1,490	-0.13%
2020/06/08	20	16.30	0	0.00	16.25	20	1,484	1.35%
2020/06/05	1	16.35	0	0.00	16.45	1	1,501	0.07%
2020/06/04	35	16.42	2	16.45	16.45	33	1,527	2.16%
2020/06/01	13	15.85	25	15.75	15.80	-12	1,400	-0.86%
2020/05/29	0	0.00	5	15.70	15.75	-5	1,395	-0.36%
2020/05/28	1	15.75	0	0.00	15.70	1	1,391	0.07%
2020/05/27	0	0.00	1	15.70	15.70	-1	1,380	-0.07%
2020/05/26	6	15.78	0	0.00	15.70	6	1,384	0.43%
2020/05/25	2	15.55	0	0.00	15.60	2	1,391	0.14%
2020/05/22	11	16.02	1	16.00	15.90	10	1,366	0.73%
2020/05/19	2	16.30	0	0.00	16.05	2	1,311	0.15%
2020/05/15	1	15.80	0	0.00	15.75	1	1,297	0.08%
2020/05/13	2	16.25	0	0.00	16.30	2	1,267	0.16%
2020/05/12	2	16.23	1	16.30	16.25	1	1,234	0.08%
2020/05/11	1	15.60	0	0.00	15.85	1	1,189	0.08%
2020/05/08	14	16.14	1	17.00	15.90	13	1,162	1.12%
2020/05/07	120	16.25	0	0.00	16.25	120	953	12.58%	大買/鉅額交易
2020/05/06	1	15.80	0	0.00	16.05	1	912	0.11%
2020/04/24	0	0.00	1	15.30	15.30	-1	863	-0.12%
2020/04/22	1	15.35	0	0.00	15.45	1	869	0.12%
2020/04/20	2	15.60	0	0.00	15.55	2	884	0.23%
2020/04/16	0	0.00	10	14.45	14.45	-10	701	-1.43%
2020/03/31	1	12.90	0	0.00	12.95	1	760	0.13%
2020/03/25	0	12.85	0	0.00	12.85	0	805	0.00%
2020/03/20	0.1	12.55	0	0.00	12.55	0.1	813	0.01%
2020/03/19	0	0.00	1	12.30	12.35	-1	811	-0.12%
2020/03/17	0	0.00	0	13.60	13.60	0	808	0.00%
2020/03/16	1	14.45	0	0.00	14.30	1	800	0.12%
2020/03/13	1	14.20	1	14.20	14.40	0	797	0.00%
2020/03/11	5	17.00	5	16.75	16.50	0	782	0.00%
2020/02/10	0	0.00	10	16.00	16.20	-10	709	-1.41%
2020/02/07	10	16.35	0	0.00	16.25	10	715	1.40%
2020/01/31	0	0.00	10	15.45	15.65	-10	671	-1.49%
2020/01/30	1	15.60	0	0.00	15.50	1	670	0.15%
2020/01/15	20	17.20	0	0.00	17.25	20	664	3.01%
2020/01/14	0	0.00	1	17.05	17.05	-1	634	-0.16%
2020/01/03	10	17.30	0	0.00	17.30	10	633	1.58%
2019/12/24	0	0.00	1	16.75	16.85	-1	501	-0.20%
2019/12/04	0	0.00	1	16.70	16.70	-1	428	-0.23%
2019/12/02	0	0.00	1	16.70	16.75	-1	426	-0.23%
2019/07/19	0	0.00	2	18.38	18.50	-2	437	-0.46%
2019/06/24	0	0.00	1	19.40	19.45	-1	677	-0.15%
2019/04/30	1	19.90	3	20.00	20.00	-2	1,027	-0.19%
2019/04/19	2	20.20	0	0.00	20.35	2	989	0.20%
2019/04/17	2	20.90	1	20.70	20.75	1	977	0.10%
2019/04/08	1	20.30	0	0.00	20.10	1	866	0.12%
2019/03/21	0	0.00	1	19.95	20.00	-1	1,039	-0.10%
2019/03/14	1	19.80	0	0.00	19.60	1	1,015	0.10%
2019/03/07	1	19.10	0	0.00	18.95	1	1,139	0.09%
2019/02/25	0	19.50	0	0.00	19.50	0	1,137	0.00%
2019/02/22	0	0.00	1	19.60	19.60	-1	1,154	-0.09%
2019/02/19	0	0.00	1	19.15	19.30	-1	1,112	-0.09%
2019/02/15	0	0.00	4	19.39	19.35	-4	1,095	-0.37%
2019/02/14	0	0.00	5	19.45	19.35	-5	1,090	-0.46%
2019/02/12	1	19.95	1	19.80	19.65	0	1,063	0.00%
2019/01/30	2	18.58	0	0.00	18.50	2	955	0.21%
2019/01/28	23	18.85	2	18.90	18.85	21	948	2.22%
2019/01/25	8	18.43	0	0.00	18.40	8	911	0.88%
2019/01/23	6	18.08	0	0.00	18.15	6	905	0.66%
2019/01/10	1	18.20	0	0.00	18.20	1	933	0.11%
2018/12/27	0	0.00	1	18.40	18.40	-1	1,064	-0.09%
2018/12/26	1	18.45	0	0.00	18.10	1	1,066	0.09%
2018/12/04	1	18.10	5	18.25	17.95	-4	954	-0.42%
2018/11/23	0	0.00	4	16.65	16.45	-4	1,013	-0.39%
2018/11/22	4	17.20	0	0.00	16.70	4	1,061	0.38%
2018/10/26	0.1	15.40	0	0.00	15.50	0.1	1,574	0.01%
2018/10/09	10.1	17.54	0	0.00	16.55	10.1	1,951	0.52%
2018/09/28	0	0.00	4	17.60	17.55	-4	1,927	-0.21%
2018/09/10	0	0.00	2	16.85	16.85	-2	2,243	-0.09%
2018/09/03	1	17.90	0	0.00	17.65	1	2,425	0.04%
2018/08/30	2	18.65	0	0.00	18.65	2	2,383	0.08%
2018/08/27	0	0.00	6	16.73	17.05	-6	2,322	-0.26%
2018/08/24	1	16.30	0	0.00	16.30	1	2,331	0.04%
2018/08/21	0	0.00	5	17.00	17.00	-5	2,447	-0.20%
2018/08/20	6	17.70	16	17.16	16.85	-10	2,433	-0.41%
2018/08/17	0	0.00	20	17.57	17.60	-20	2,402	-0.83%
2018/08/14	0	0.00	2	17.95	18.00	-2	2,357	-0.08%
2018/08/13	3	17.70	4	17.60	17.60	-1	2,341	-0.04%
2018/08/10	1	18.55	0	0.00	18.50	1	2,289	0.04%
2018/08/09	0	0.00	5.1	17.53	18.85	-5.1	2,268	-0.23%
2018/08/08	1	18.65	0	0.00	17.80	1	2,224	0.04%
2018/08/06	10	18.00	0	0.00	18.00	10	2,147	0.47%
2018/07/25	10	16.70	0	0.00	16.40	10	1,882	0.53%
2018/07/16	5	15.94	0	0.00	15.80	5	1,467	0.34%
2018/07/10	1	14.80	0	0.00	14.95	1	1,391	0.07%
2018/07/05	2	14.45	0	0.00	14.40	2	1,366	0.15%
2018/07/02	0	0.00	2	15.85	15.85	-2	1,304	-0.15%
2018/06/29	0	0.00	3	16.10	15.85	-3	1,249	-0.24%
2018/06/28	2	15.55	0	0.00	15.35	2	1,188	0.17%
2018/06/27	0	0.00	1	15.90	15.75	-1	1,170	-0.09%
2018/06/21	0	0.00	6	15.31	15.90	-6	1,101	-0.54%
2018/06/20	2	15.80	0	0.00	15.55	2	1,077	0.19%
2018/06/19	3	16.45	2	16.53	16.25	1	1,034	0.10%
2018/06/15	2	16.10	1	16.00	16.00	1	891	0.11%
2018/06/13	6	15.82	0	0.00	15.75	6	901	0.67%
2018/06/11	20	15.25	5	15.35	15.20	15	771	1.95%
2018/06/08	0	0.00	10	15.40	15.15	-10	746	-1.34%
2018/06/06	5	15.44	1	15.15	15.10	4	710	0.56%
2018/05/31	11	15.04	24	14.93	15.00	-13	646	-2.01%
2018/05/30	2	14.45	16	14.65	14.55	-14	621	-2.25%
2018/05/29	1	14.35	0	0.00	14.50	1	576	0.17%
2018/05/25	0	0.00	5	14.05	14.00	-5	526	-0.95%
2018/04/24	1	13.15	0	0.00	13.15	1	712	0.14%
2018/04/12	0	0.00	1	13.75	13.80	-1	816	-0.12%
2018/04/11	0	13.85	0	0.00	13.85	0	839	0.00%
2018/04/02	0	0.00	5	13.95	14.00	-5	950	-0.53%
2018/03/29	5	14.05	0	0.00	13.85	5	964	0.52%
2018/03/26	0	0.00	1	13.60	13.70	-1	1,063	-0.09%
2018/03/22	1	13.65	0	0.00	13.60	1	1,064	0.09%
2018/03/20	0	0.00	10	14.35	14.20	-10	1,051	-0.95%
2018/03/15	0	0.00	10	13.95	13.95	-10	951	-1.05%
2018/02/23	15	14.07	0	0.00	13.90	15	982	1.53%
2018/02/01	0	0.00	201	13.50	13.90	-201	1,204	-16.69%	大賣/鉅額交易
2018/01/12	0	0.00	10	14.55	14.40	-10	1,740	-0.57%
2018/01/09	0	0.00	1	14.00	14.05	-1	1,737	-0.06%
2018/01/04	2	14.43	0	0.00	14.40	2	1,711	0.12%