詩肯 (6195)-玉山-新莊券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
35.80
漲跌
▼0.20
漲幅
-0.56%
成交量
22張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	36.00	36.00	-5	27	-18.17%
2024/12/11	0	0.00	5	36.01	36.00	-5	26	-18.72%
2024/12/04	0	0.00	1	37.00	36.90	-1	26	-3.76%
2024/12/03	0	0.00	4	36.96	37.00	-4	28	-14.15%
2024/11/18	0	0.00	1	36.70	37.85	-1	30	-3.31%
2024/09/16	0.1	38.60	0	0.00	38.30	0.1	50	0.26%
2024/08/13	2	38.53	0	0.00	38.45	2	48	4.18%
2024/08/05	0.1	40.00	0	0.00	39.65	0.1	43	0.14%
2024/07/26	0	0.00	1	40.40	41.45	-1	42	-2.37%
2024/07/16	0.1	41.00	0	0.00	41.00	0.1	39	0.16%
2024/07/15	0.1	41.15	1	40.95	41.00	-0.9	39	-2.34%
2024/07/11	0	41.10	0	0.00	40.95	0	37	0.05%
2024/07/08	0.1	41.90	0	0.00	41.50	0.1	37	0.16%
2024/06/05	0	0.00	1	42.65	43.10	-1	36	-2.78%
2024/05/27	0	0.00	0.2	44.55	42.70	-0.2	35	-0.42%
2024/05/21	0	0.00	1	42.90	42.95	-1	38	-2.58%
2024/04/02	1	41.90	0	0.00	41.95	1	35	2.84%
2024/03/18	0	0.00	0.2	42.05	41.80	-0.2	34	-0.65%
2024/03/04	0	42.20	0	0.00	41.95	0	31	0.08%
2024/02/20	0	42.05	0	0.00	41.95	0	28	0.11%
2024/01/31	0	41.89	0	0.00	42.00	0	28	0.15%
2024/01/30	0	41.75	0	0.00	41.55	0	28	0.07%
2024/01/17	0	41.80	0	0.00	41.55	0	27	0.07%
2024/01/04	1	41.60	0	0.00	41.65	1	26	3.75%
2023/12/19	0	42.40	0	0.00	42.10	0	33	0.07%
2023/12/13	1	41.70	0	0.00	41.65	1	33	3.00%
2023/12/08	0	0.00	3	41.90	41.80	-3	34	-8.59%
2023/12/07	0	0.00	2	41.70	41.65	-2	34	-5.74%
2023/11/15	0	0.00	5	41.10	41.10	-5	42	-11.65%
2023/11/10	5	41.80	0	0.00	41.85	5	42	11.76%
2023/10/30	1	41.20	0	0.00	41.20	1	57	1.75%
2023/10/13	0	0.00	1	41.75	41.75	-1	63	-1.58%
2023/10/02	0	42.50	0	0.00	41.00	0	65	0.04%
2023/09/25	6	40.60	0	0.00	40.45	6	68	8.75%
2023/09/22	2	41.05	0	0.00	41.05	2	65	3.07%
2023/09/11	1	41.80	0	0.00	42.00	1	75	1.33%
2023/09/07	1	41.25	1	42.70	42.70	0	74	0.00%
2023/08/31	0	0.00	1	42.50	41.25	-1	73	-1.37%
2023/08/23	11	40.48	0	0.00	40.45	11	71	15.42%
2023/08/14	2	40.73	18	40.97	41.00	-16	65	-24.35%
2023/08/11	2	42.35	0	0.00	42.70	2	59	3.37%
2023/08/08	0	44.45	0	0.00	44.10	0	54	0.02%
2023/07/26	1	43.80	0	0.00	43.85	1	53	1.85%
2023/07/19	5	44.00	0	0.00	44.05	5	54	9.14%
2023/07/11	0	44.80	0	0.00	43.70	0	53	0.01%
2023/07/06	0	44.50	0	0.00	44.05	0	54	0.02%
2023/07/03	2	44.15	0	0.00	44.20	2	53	3.77%
2023/06/30	1	44.05	1	45.00	44.20	0	56	0.00%
2023/06/29	0	44.85	0	0.00	44.25	0	55	0.01%
2023/06/28	0	0.00	1	47.00	47.30	-1	52	-1.89%
2023/06/19	0	0.00	1	46.40	46.40	-1	46	-2.17%
2023/06/15	0	0.00	2	46.55	46.55	-2	43	-4.55%
2023/06/14	5	46.60	0	0.00	46.55	5	42	11.73%
2023/06/13	1	46.50	0	0.00	46.55	1	41	2.42%
2023/06/08	0	0.00	2	46.35	46.35	-2	38	-5.19%
2023/06/05	7	46.43	0	0.00	46.50	7	39	17.85%
2023/05/30	0	0.00	1	46.90	46.60	-1	42	-2.38%
2023/05/19	2	46.53	2	46.60	46.50	0	46	0.00%
2023/05/11	1	45.80	0	0.00	45.80	1	46	2.17%
2023/05/10	0	46.70	0	0.00	46.05	0	46	0.02%
2023/04/13	0	47.00	0	0.00	46.60	0	51	0.02%
2023/04/11	0	0.00	1	46.95	46.70	-1	50	-2.00%
2023/03/28	0	0.00	1	46.20	46.20	-1	42	-2.36%
2023/03/17	0	45.00	0	0.00	44.70	0	41	0.03%
2023/03/14	1	44.20	0	0.00	44.40	1	45	2.20%
2023/03/09	0	0.00	0.3	45.68	45.60	-0.3	49	-0.61%
2023/03/08	0	0.00	0.2	45.60	45.65	-0.2	49	-0.40%
2023/03/06	0	0.00	0.5	45.60	45.55	-0.5	50	-0.99%
2023/03/03	0	0.00	1	45.40	45.40	-1	50	-1.98%
2023/02/24	1	44.40	0.2	44.50	44.50	0.8	50	1.60%
2023/02/22	0	0.00	0.2	44.20	43.85	-0.2	51	-0.39%
2023/02/21	0	0.00	0.6	44.22	44.05	-0.6	52	-1.13%
2023/02/06	0	0.00	2	43.80	44.15	-2	59	-3.35%
2023/01/31	2	43.00	0.4	43.50	42.60	1.6	54	2.96%
2023/01/30	0	43.00	2	42.75	43.00	-2	53	-3.71%
2023/01/17	0	0.00	0.2	42.55	42.50	-0.2	52	-0.30%
2023/01/16	1	42.00	0.4	42.50	42.05	0.6	52	1.05%
2023/01/10	1	43.40	0	0.00	43.50	1	49	2.02%
2023/01/06	0	0.00	1	43.50	43.05	-1	48	-2.06%
2022/12/29	1	42.40	0	0.00	42.30	1	47	2.10%
2022/12/26	0	0.00	1	43.40	42.60	-1	46	-2.14%
2022/12/20	1	42.50	0	0.00	42.90	1	47	2.12%
2022/12/15	0	0.00	1	43.20	43.25	-1	47	-2.12%
2022/12/12	0	0.00	1	42.50	42.90	-1	46	-2.17%
2022/12/08	2	41.83	0	0.00	41.65	2	44	4.45%
2022/12/06	1	42.50	0	0.00	42.50	1	41	2.40%
2022/12/01	0	0.00	1	43.10	42.70	-1	37	-2.69%
2022/11/28	1	42.40	0	0.00	42.45	1	33	2.95%
2022/11/25	1	42.40	0	0.00	42.40	1	33	3.00%
2022/11/24	0	0.00	1	43.20	42.90	-1	32	-3.11%
2022/11/15	1	43.20	0	0.00	43.15	1	21	4.59%
2022/11/14	1	43.20	0	0.00	43.50	1	18	5.39%
2022/11/11	1	44.05	1	44.05	43.50	0	17	0.00%
2022/11/10	0	0.00	4	44.49	44.20	-4	15	-25.86%
2022/10/20	1	44.80	0	0.00	44.85	1	25	3.93%
2022/10/07	0	0.00	1	47.20	47.10	-1	26	-3.80%
2022/09/28	1	46.10	0	0.00	46.20	1	33	2.96%
2022/09/26	1	47.10	0	0.00	47.25	1	35	2.85%
2022/09/23	1	48.00	0	0.00	48.00	1	34	2.87%
2022/08/19	0	0.00	1	49.25	49.50	-1	42	-2.34%
2022/08/16	1	48.90	0	0.00	48.90	1	43	2.30%
2022/08/10	0	0.00	1	49.80	50.30	-1	44	-2.24%
2022/08/05	0	0.00	1	50.00	49.70	-1	43	-2.27%
2022/08/01	0	0.00	1	48.40	48.35	-1	42	-2.38%
2022/07/29	0	0.00	1	47.00	47.40	-1	41	-2.43%
2022/07/28	0	0.00	1	45.70	46.10	-1	40	-2.48%
2022/07/14	0	0.00	1	44.95	44.95	-1	44	-2.27%
2022/06/22	1	48.10	0	0.00	48.30	1	62	1.61%
2022/06/20	1	49.00	0	0.00	48.70	1	60	1.64%
2022/06/14	1	49.70	0	0.00	49.90	1	60	1.66%
2022/05/25	0	0.00	1	51.00	50.50	-1	62	-1.59%
2022/05/13	1	49.60	0	0.00	49.75	1	66	1.50%
2022/05/12	1	50.40	0	0.00	50.30	1	66	1.51%
2022/05/10	1	51.30	0	0.00	52.00	1	66	1.51%
2022/04/11	1	52.60	0	0.00	52.70	1	63	1.56%
2022/04/07	3	53.17	0	0.00	52.60	3	62	4.80%
2022/03/31	1	54.20	0	0.00	54.00	1	56	1.79%
2022/03/15	1	53.30	0	0.00	53.20	1	43	2.32%
2022/03/08	1	53.20	0	0.00	53.10	1	41	2.39%
2022/03/07	1	53.80	0	0.00	54.10	1	40	2.45%
2022/02/24	0	0.00	1	54.00	54.00	-1	38	-2.58%
2022/01/24	1	52.20	0	0.00	52.40	1	38	2.62%
2022/01/14	1	52.70	0	0.00	52.70	1	41	2.42%
2022/01/07	1	52.60	0	0.00	52.80	1	39	2.52%
2022/01/03	3	52.70	0	0.00	52.70	3	40	7.38%
2021/10/04	1	48.00	0	0.00	47.75	1	84	1.18%
2021/09/17	0	0.00	1	49.80	50.00	-1	94	-1.05%
2021/09/10	0	0.00	1	50.00	50.00	-1	99	-1.01%
2021/09/02	1	50.00	0	0.00	50.00	1	107	0.93%
2021/08/20	1	49.90	0	0.00	49.95	1	109	0.91%
2021/08/19	1	49.40	0	0.00	49.35	1	111	0.90%
2021/07/30	1	52.50	0	0.00	52.60	1	184	0.54%
2021/07/26	0	0.00	1	56.00	56.20	-1	184	-0.54%
2021/07/21	0	0.00	1	55.90	56.00	-1	185	-0.54%
2021/07/20	0	0.00	1	56.40	56.30	-1	185	-0.54%
2021/07/19	0	0.00	0	56.50	56.30	0	185	0.00%
2021/06/25	0	0.00	1	54.70	54.80	-1	221	-0.45%
2021/06/10	0	0.00	2	53.00	53.30	-2	246	-0.81%
2021/06/09	0	0.00	3	52.50	52.70	-3	246	-1.22%
2021/06/07	4	52.88	0	0.00	53.00	4	249	1.61%
2021/06/04	0	53.00	0	0.00	53.10	0	249	0.00%
2021/06/02	1	53.30	0	0.00	52.70	1	254	0.39%
2021/05/18	0	0.00	1	52.20	52.30	-1	264	-0.38%
2021/05/17	1	49.80	0	0.00	50.00	1	264	0.38%
2021/05/13	1	53.60	0	0.00	55.80	1	247	0.40%
2021/04/29	0	0.00	2	58.40	58.40	-2	182	-1.10%
2021/04/26	1	58.00	0	0.00	57.40	1	179	0.56%
2021/04/20	0	0.00	1	58.30	58.40	-1	174	-0.57%
2021/04/09	1	58.00	0	0.00	59.20	1	167	0.60%
2021/04/07	1	56.10	1	56.50	57.50	0	163	0.00%
2021/04/01	2	57.00	0	0.00	57.00	2	153	1.30%
2021/03/29	1	58.30	0	0.00	58.10	1	147	0.68%
2021/03/25	1	59.30	1	58.50	58.00	0	143	0.00%
2021/03/22	0	0.00	1	55.50	55.90	-1	129	-0.77%
2021/03/18	2	55.60	0	0.00	55.50	2	126	1.59%
2020/12/08	0	0.00	2	47.45	47.00	-2	98	-2.02%
2020/12/04	0	0.00	3	48.37	48.70	-3	106	-2.81%
2020/12/02	0	0.00	1	46.90	47.45	-1	101	-0.99%
2020/11/09	0	0.00	1	44.30	44.20	-1	77	-1.29%
2020/11/04	0	0.00	1	42.00	42.10	-1	71	-1.40%
2020/10/30	1	41.75	0	0.00	41.90	1	70	1.42%
2020/10/23	0	0.00	1	42.70	42.50	-1	65	-1.52%
2020/10/22	0	0.00	1	41.35	41.35	-1	61	-1.62%
2020/10/21	0	0.00	1	40.50	40.50	-1	60	-1.66%
2020/10/06	0	0.00	1	38.70	38.85	-1	54	-1.82%
2020/09/29	0	0.00	2	37.85	37.85	-2	55	-3.63%
2020/09/28	2	37.85	2	37.75	37.80	0	55	0.00%
2020/09/25	2	37.10	0	0.00	37.55	2	57	3.50%
2020/09/24	1	37.95	0	0.00	37.55	1	56	1.77%
2020/09/16	0	0.00	1	39.00	38.65	-1	52	-1.90%
2020/09/11	1	38.10	0	0.00	38.10	1	49	2.00%
2020/09/10	0	0.00	1	39.95	38.90	-1	47	-2.12%
2020/09/09	0	0.00	1	38.50	38.15	-1	38	-2.57%
2020/09/08	2	36.60	1	36.71	37.05	1	35	2.71%
2020/09/03	0	0.00	1	35.40	35.55	-1	34	-2.92%
2020/08/28	0	0.00	1	34.40	34.45	-1	33	-2.97%
2020/08/19	1	34.40	0	0.00	34.35	1	33	2.96%
2020/08/05	0	33.90	0	0.00	33.55	0	36	0.05%
2020/07/16	0	34.70	0	0.00	34.30	0	43	0.07%
2020/07/01	3	34.45	0	0.00	34.35	3	41	7.15%
2020/06/12	1	34.00	0	0.00	33.90	1	47	2.10%
2020/06/11	2	34.80	0	0.00	34.55	2	49	4.04%
2020/06/09	1	36.00	0	0.00	35.85	1	52	1.92%
2020/06/04	1	35.00	1	35.20	34.80	0	52	0.00%
2020/05/21	1	33.50	0	0.00	33.75	1	54	1.83%
2020/05/11	0	0.00	1	33.90	34.25	-1	50	-2.00%
2020/04/21	1	31.00	1	30.90	29.45	0	50	0.00%
2020/04/20	1	31.65	0	0.00	31.60	1	48	2.05%
2020/04/17	0	0.00	1	32.50	32.10	-1	49	-2.04%
2020/04/15	0	0.00	1	30.80	30.80	-1	49	-2.01%
2020/03/25	0	0.00	1	27.95	27.95	-1	48	-2.05%
2020/03/16	10	29.60	0	0.00	29.50	10	41	23.98%
2020/03/13	1	30.00	1	30.00	30.35	0	41	0.00%
2020/02/04	2	35.90	0	0.00	35.95	2	37	5.36%
2020/02/03	5	35.55	0	0.00	35.75	5	36	13.59%
2020/01/30	0	0.00	1	36.30	36.10	-1	35	-2.80%
2020/01/10	0	0.00	1	38.00	38.30	-1	32	-3.11%
2019/08/16	5	36.80	0	0.00	37.10	5	46	10.65%
2019/08/14	15	37.90	0	0.00	37.80	15	44	33.65%
2019/08/13	10	38.80	0	0.00	38.90	10	41	24.06%
2019/08/12	20	39.76	0	0.00	38.80	20	40	48.94%
2019/07/17	1	45.40	0	0.00	45.40	1	50	1.99%
2019/07/15	2	45.60	0	0.00	45.45	2	64	3.10%
2019/07/04	0	0.00	4	44.25	44.45	-4	79	-5.04%
2019/05/17	5	42.00	0	0.00	41.95	5	89	5.61%
2019/05/08	0	0.00	52	43.23	43.40	-52	85	-60.90%
2019/05/07	0	0.00	8	43.79	43.65	-8	84	-9.48%
2019/05/03	0	0.00	5	44.04	43.95	-5	84	-5.95%
2019/04/30	5	43.10	0	0.00	43.60	5	82	6.06%
2019/04/29	7	43.89	0	0.00	43.10	7	82	8.53%
2019/04/22	3	46.75	0	0.00	45.65	3	68	4.41%
2019/04/11	35	44.83	0	0.00	45.10	35	41	83.77%
2019/04/10	30	45.01	0	0.00	45.15	30	38	77.55%
2019/03/12	5	43.90	0	0.00	43.90	5	23	21.40%
2019/03/11	3	44.00	0	0.00	44.00	3	23	13.02%
2019/03/08	2	45.00	0	0.00	45.00	2	21	9.17%
2019/03/07	4	45.10	0	0.00	45.15	4	21	18.43%
2019/02/27	1	45.15	0	0.00	45.15	1	20	4.77%
2019/02/18	0	0.00	2	44.80	44.65	-2	21	-9.45%
2018/11/13	2	42.35	0	0.00	42.35	2	36	5.48%
2018/08/21	5	47.30	0	0.00	47.40	5	80	6.20%
2018/08/20	5	47.40	0	0.00	47.30	5	79	6.27%
2018/08/17	1	47.40	0	0.00	48.00	1	79	1.26%
2018/03/26	0	0.00	1	62.00	62.60	-1	94	-1.06%
2018/03/22	0	0.00	1	60.60	60.20	-1	80	-1.24%
2018/03/19	1	61.00	0	0.00	61.10	1	76	1.30%
2018/02/22	0	0.00	1	57.00	57.50	-1	102	-0.97%
2018/02/02	1	59.80	0	0.00	60.50	1	102	0.97%