• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    274張
  • 產業
    上市 電子零組件類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳必琪 (6197)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220136.501137.00136.50-11,741-0.06%
2025/01/211136.0000.00135.5011,8520.05%
2025/01/200135.5000.00136.5002,0380.00%
2025/01/170132.5000.00133.0002,1720.00%
2025/01/150.1132.0000.00132.000.12,7450.00%
2025/01/102136.2500.00135.0022,8130.07%
2025/01/095138.202.5138.50138.002.52,8270.09%
2025/01/081145.5100.00145.0012,8730.04%
2025/01/070150.001149.50149.00-12,868-0.03%
2025/01/020.1146.5000.00146.000.12,9590.00%
2024/12/301147.502148.50147.50-12,998-0.03%
2024/12/270.1149.501149.00148.50-0.93,012-0.03%
2024/12/260152.0000.00151.0003,0420.00%
2024/12/250151.0000.00150.5003,1050.00%
2024/12/241150.9900.00149.5013,1960.03%
2024/12/201151.001149.50149.5003,3200.00%
2024/12/181147.0000.00148.5013,4230.03%
2024/12/160.1148.331148.00147.00-0.93,454-0.03%
2024/12/131150.9900.00149.5013,4780.03%
2024/12/120151.0000.00150.0003,4890.00%
2024/12/101152.5000.00151.0013,5070.03%
2024/12/090153.5000.00152.5003,5270.00%
2024/12/060156.671155.50155.50-13,546-0.03%
2024/12/051.1161.271159.00158.500.13,5750.00%
2024/12/041.1161.990.1163.00163.5013,6040.03%
2024/12/0323158.984159.00159.00193,6230.52%
2024/12/021153.500154.50153.5013,6540.03%
2024/11/2900.002152.51154.00-23,730-0.05%
2024/11/286148.171149.00148.5053,8420.13%
2024/11/276152.0000.00151.5063,8610.16%
2024/11/2500.000.1159.00158.00-0.13,8870.00%
2024/11/221157.500.4157.50155.500.63,9280.02%
2024/11/210.1156.001156.50155.00-0.93,945-0.02%
2024/11/201155.495154.50153.00-43,957-0.10%
2024/11/194155.382154.75155.0023,9800.05%
2024/11/189151.8300.00151.5093,9790.23%
2024/11/151.1157.4100.00156.501.13,9830.03%
2024/11/141.1158.775157.10155.50-3.94,069-0.10%
2024/11/133163.001.1162.45160.001.94,0670.05%
2024/11/122.3162.221160.50160.501.34,0850.03%
2024/11/1100.001165.00165.00-14,149-0.02%
2024/11/086164.172.2165.45164.003.84,1590.09%
2024/11/070163.671164.50162.00-14,159-0.02%
2024/11/062163.251162.50162.5014,2090.02%
2024/11/0515.2167.276.1165.65163.009.14,1490.22%
2024/11/0427.1163.9412171.63162.0015.14,1170.37%
2024/11/013.1177.6800.00178.503.13,9570.08%
2024/10/3000.000.1181.00181.50-0.13,8680.00%
2024/10/287178.297187.07177.0003,7140.00%
2024/10/258.1186.036.1184.71185.5023,6440.05%
2024/10/2426.1185.5726.2187.28182.50-0.13,5590.00%
2024/10/2345.2183.7478.1185.18188.00-32.93,446-0.96%
2024/10/220.1170.506.3172.07178.00-6.33,092-0.20%
2024/10/212163.761165.00162.0012,9820.03%
2024/10/181.1160.5500.00160.001.13,0470.04%
2024/10/171163.5000.00163.0013,0570.03%
2024/10/153160.506162.83162.00-33,040-0.10%
2024/10/090.1152.0000.00151.000.13,0270.00%
2024/10/082.1155.194155.13154.00-1.93,047-0.06%
2024/10/071160.502162.00163.00-13,043-0.03%
2024/10/041159.4900.00159.0013,1610.03%
2024/10/013162.002163.50163.0013,1930.03%
2024/09/301.3163.041164.50162.000.33,2500.01%
2024/09/273.1169.422172.00168.501.13,3000.03%
2024/09/268176.385.4175.87176.002.63,2820.08%
2024/09/250.2169.0000.00168.500.23,2560.01%
2024/09/249168.179167.28167.0003,3480.00%
2024/09/234164.888.1165.84168.00-4.13,318-0.12%
2024/09/2000.001157.50158.00-13,384-0.03%
2024/09/181.2153.7900.00152.501.23,4510.03%
2024/09/161158.003158.33158.50-23,503-0.06%
2024/09/131154.0000.00154.5013,5270.03%
2024/09/1100.002148.50148.00-23,753-0.05%
2024/09/106152.252150.50150.5044,0360.10%
2024/09/0900.003149.50153.50-34,509-0.07%
2024/09/062.1150.7300.00149.502.14,5800.04%
2024/09/053.2159.2200.00153.503.24,6060.07%
2024/09/045.2153.503154.83153.002.24,6510.05%
2024/09/035.5165.721.2163.75163.004.34,7480.09%
2024/09/0219.6171.9515170.00170.004.65,1750.09%
2024/08/308184.388185.94183.5005,4380.00%
2024/08/2900.001182.00183.50-15,424-0.02%
2024/08/286181.677182.00181.50-15,578-0.02%
2024/08/2700.002180.00183.00-25,596-0.04%
2024/08/262182.004181.50178.00-25,684-0.04%
2024/08/231.1171.091173.00178.000.15,8150.00%
2024/08/225177.3073176.08175.00-685,843-1.16%
2024/08/211174.501175.00177.0006,0040.00%
2024/08/2000.001177.50176.50-16,102-0.02%
2024/08/192.3176.523177.50176.00-0.76,431-0.01%
2024/08/164177.7513.1176.59178.00-9.16,484-0.14%
2024/08/1522.2170.562167.50172.0020.26,3960.32%
2024/08/142.2172.951175.00168.501.26,3840.02%
2024/08/1365171.918171.63169.00576,3790.89%
2024/08/120.2164.5000.00165.000.26,3850.00%
2024/08/0900.003161.83160.00-36,422-0.05%
2024/08/083.1154.812.1159.46153.501.16,4430.02%
2024/08/0700.002152.25152.50-26,388-0.03%
2024/08/060.1140.007137.50139.00-76,441-0.11%
2024/08/055142.402141.00141.0036,5590.05%
2024/08/021159.0100.00156.5016,6030.02%
2024/08/011170.001165.00169.5006,6200.00%
2024/07/310.2165.5000.00164.000.26,6490.00%
2024/07/303161.194164.25165.00-16,663-0.01%
2024/07/29225162.5721160.76160.502046,6763.06% 大買/鉅額交易
2024/07/260.3178.003174.67178.00-2.76,628-0.04%
2024/07/231179.503179.83180.00-26,731-0.03%
2024/07/226.3174.432174.50173.004.36,8240.06%
2024/07/192177.757176.86177.50-56,990-0.07%
2024/07/1800.007.8169.07169.00-7.86,926-0.11%
2024/07/172.2174.6800.00174.502.26,9670.03%
2024/07/160.4172.631172.96174.00-0.67,049-0.01%
2024/07/1500.001170.00170.50-17,220-0.01%
2024/07/1200.004172.50171.00-47,217-0.06%
2024/07/111173.4800.00173.0017,2240.01%
2024/07/1000.001175.00173.00-17,240-0.01%
2024/07/0978168.861170.50170.50777,2241.07%
2024/07/08257.5179.5211.2171.06170.00246.37,2093.42% 大買/鉅額交易
2024/07/05101.4186.7700.00186.00101.47,1061.43% 大買/鉅額交易
2024/07/043188.505190.20189.00-27,088-0.03%
2024/07/032189.002193.50188.0007,0630.00%
2024/07/021187.504189.88185.50-37,030-0.04%
2024/07/0112.3187.318187.81184.004.37,0400.06%
2024/06/289197.177196.64193.0027,3420.03%
2024/06/279192.729.1193.61192.00-0.17,4620.00%
2024/06/2611.1194.6910.4189.75196.500.77,4600.01%
2024/06/250179.001184.50186.00-17,367-0.01%
2024/06/243.4188.502188.60185.501.47,4410.02%
2024/06/215.3190.425.1191.00191.000.27,5930.00%
2024/06/202.6186.121.1188.45188.001.57,6560.02%
2024/06/1912.2187.768196.06185.504.27,6990.05%
2024/06/1811194.0911196.64194.0007,6820.00%
2024/06/1743.2196.4840197.70193.503.27,5860.04%
2024/06/1417189.8224.1187.62195.00-7.17,309-0.10%
2024/06/1313175.779173.78177.5046,8310.06%
2024/06/1211172.7712170.71173.50-16,771-0.01%
2024/06/1112166.0411167.55170.5016,7470.01%
2024/06/0715.3171.587.5171.87170.507.86,7420.12%
2024/06/0618.4175.9321.5176.18172.50-3.26,663-0.05%
2024/06/0519170.2117170.09170.5026,2910.03%
2024/06/0410.5164.568167.63164.502.56,2910.04%
2024/06/0300.006164.42167.50-66,443-0.09%
2024/05/3135.5155.026156.25154.5029.56,6080.45%
2024/05/30227159.932.5160.29155.00224.56,6653.37% 大買/鉅額交易
2024/05/297167.146.5169.08163.500.56,5920.01%
2024/05/284161.134161.50161.5006,4380.00%
2024/05/275164.007.1164.50164.50-2.16,451-0.03%
2024/05/245.4153.371156.50158.504.46,3080.07%
2024/05/2315159.1715.1159.65154.00-0.16,1850.00%
2024/05/222146.509153.61155.50-75,865-0.12%
2024/05/2100.001142.50141.50-15,810-0.02%
2024/05/201141.0000.00140.5015,8130.02%
2024/05/1730140.0000.00141.00305,8110.52%
2024/05/16130.8140.5322142.73142.50108.85,7981.88% 大買/鉅額交易
2024/05/153153.006153.33150.50-35,801-0.05%
2024/05/141152.200152.00153.0015,7910.02%
2024/05/131147.0000.00149.0015,7130.02%
2024/05/101147.0000.00147.0015,6770.02%
2024/05/092154.252.1157.00151.00-0.15,6110.00%
2024/05/084146.503146.83149.5015,4110.02%
2024/05/062145.502144.75144.5005,2900.00%
2024/05/021141.001141.50141.5005,1850.00%
2024/04/303142.0000.00144.5035,1320.06%
2024/04/292151.001152.00145.5015,0800.02%
2024/04/262144.2511143.05142.00-94,960-0.18%
2024/04/255145.304143.13142.0014,8180.02%
2024/04/244141.134146.00146.0004,5960.00%
2024/04/233133.172133.75133.0014,5590.02%
2024/04/2210133.4111.1135.05134.50-14,493-0.02%
2024/04/193.1136.044.9139.15136.00-1.74,389-0.04%
2024/04/172.2155.0000.00151.002.24,1900.05%
2024/04/160150.500.9150.50150.50-0.84,164-0.02%
2024/04/151170.0000.00167.0014,1320.02%
2024/04/121171.003175.50175.00-24,112-0.05%
2024/04/112169.2510170.00169.00-84,076-0.20%
2024/04/1000.001166.50174.50-14,060-0.02%
2024/04/091167.005165.90167.50-44,032-0.10%
2024/04/082167.003160.50163.00-14,002-0.02%
2024/04/033.3163.082162.79171.001.33,9530.03%
2024/04/0212.3155.5912154.83155.500.33,8980.01%
2024/04/0110151.3523150.93152.50-133,530-0.37%
2024/03/2900.004139.00139.00-43,283-0.12%
2024/03/2800.004.9126.50126.50-4.93,236-0.15%
2024/03/2714115.188114.69115.0063,2030.19%
2024/03/2617112.8814111.43111.5033,0750.10%
2024/03/250.2108.009111.67113.50-8.82,871-0.31%
2024/03/229103.338.5104.79103.500.52,7550.02%
2024/03/21899.132199.02100.50-132,667-0.49%
2024/03/201102.0000.00102.5012,5770.04%
2024/03/195105.0000.00103.0052,5640.19%
2024/03/156104.584104.38103.0022,5660.08%
2024/03/143105.5000.00105.5032,5480.12%
2024/03/139.5108.315108.40108.504.52,5700.18%
2024/03/114107.132101.50105.5022,5900.08%
2024/03/0812113.7511108.36102.5012,5170.04%
2024/03/0747.1116.8432113.14113.0015.12,2130.68%
2024/03/0644109.6342.1114.29116.0021,9720.10%
2024/03/0500.0037.8104.77105.50-37.81,649-2.29%
2024/03/04596.28896.5096.00-31,599-0.19%
2024/03/011294.40493.6093.6081,5840.50%
2024/02/29196.101994.2395.30-181,603-1.12%
2024/02/271390.621392.7590.7001,6020.00%
2024/02/26990.06491.3089.9051,6150.31%
2024/02/23490.931191.8690.60-71,641-0.43%
2024/02/222089.92290.2089.70181,6701.08%
2024/02/201291.731291.2091.2001,7070.00%
2024/02/16490.032092.6792.80-161,697-0.94%
2024/02/15987.04987.5087.5001,6090.00%
佳必琪 相關文章