佳必琪 (6197)-玉山-新莊券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
173.5
漲跌
▲3.0
漲幅
+1.76%
成交量
4,566張
產業
上市電子零組件類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	11	172.77	12	170.71	173.50	-1	6,771	-0.01%
2024/06/11	12	166.04	11	167.55	170.50	1	6,747	0.01%
2024/06/07	15.3	171.58	7.5	171.87	170.50	7.8	6,742	0.12%
2024/06/06	18.4	175.93	21.5	176.18	172.50	-3.2	6,663	-0.05%
2024/06/05	19	170.21	17	170.09	170.50	2	6,291	0.03%
2024/06/04	10.5	164.56	8	167.63	164.50	2.5	6,291	0.04%
2024/06/03	0	0.00	6	164.42	167.50	-6	6,443	-0.09%
2024/05/31	35.5	155.02	6	156.25	154.50	29.5	6,608	0.45%
2024/05/30	227	159.93	2.5	160.29	155.00	224.5	6,665	3.37%	大買/鉅額交易
2024/05/29	7	167.14	6.5	169.08	163.50	0.5	6,592	0.01%
2024/05/28	4	161.13	4	161.50	161.50	0	6,438	0.00%
2024/05/27	5	164.00	7.1	164.50	164.50	-2.1	6,451	-0.03%
2024/05/24	5.4	153.37	1	156.50	158.50	4.4	6,308	0.07%
2024/05/23	15	159.17	15.1	159.65	154.00	-0.1	6,185	0.00%
2024/05/22	2	146.50	9	153.61	155.50	-7	5,865	-0.12%
2024/05/21	0	0.00	1	142.50	141.50	-1	5,810	-0.02%
2024/05/20	1	141.00	0	0.00	140.50	1	5,813	0.02%
2024/05/17	30	140.00	0	0.00	141.00	30	5,811	0.52%
2024/05/16	130.8	140.53	22	142.73	142.50	108.8	5,798	1.88%	大買/鉅額交易
2024/05/15	3	153.00	6	153.33	150.50	-3	5,801	-0.05%
2024/05/14	1	152.20	0	152.00	153.00	1	5,791	0.02%
2024/05/13	1	147.00	0	0.00	149.00	1	5,713	0.02%
2024/05/10	1	147.00	0	0.00	147.00	1	5,677	0.02%
2024/05/09	2	154.25	2.1	157.00	151.00	-0.1	5,611	0.00%
2024/05/08	4	146.50	3	146.83	149.50	1	5,411	0.02%
2024/05/06	2	145.50	2	144.75	144.50	0	5,290	0.00%
2024/05/02	1	141.00	1	141.50	141.50	0	5,185	0.00%
2024/04/30	3	142.00	0	0.00	144.50	3	5,132	0.06%
2024/04/29	2	151.00	1	152.00	145.50	1	5,080	0.02%
2024/04/26	2	144.25	11	143.05	142.00	-9	4,960	-0.18%
2024/04/25	5	145.30	4	143.13	142.00	1	4,818	0.02%
2024/04/24	4	141.13	4	146.00	146.00	0	4,596	0.00%
2024/04/23	3	133.17	2	133.75	133.00	1	4,559	0.02%
2024/04/22	10	133.41	11.1	135.05	134.50	-1	4,493	-0.02%
2024/04/19	3.1	136.04	4.9	139.15	136.00	-1.7	4,389	-0.04%
2024/04/17	2.2	155.00	0	0.00	151.00	2.2	4,190	0.05%
2024/04/16	0	150.50	0.9	150.50	150.50	-0.8	4,164	-0.02%
2024/04/15	1	170.00	0	0.00	167.00	1	4,132	0.02%
2024/04/12	1	171.00	3	175.50	175.00	-2	4,112	-0.05%
2024/04/11	2	169.25	10	170.00	169.00	-8	4,076	-0.20%
2024/04/10	0	0.00	1	166.50	174.50	-1	4,060	-0.02%
2024/04/09	1	167.00	5	165.90	167.50	-4	4,032	-0.10%
2024/04/08	2	167.00	3	160.50	163.00	-1	4,002	-0.02%
2024/04/03	3.3	163.08	2	162.79	171.00	1.3	3,953	0.03%
2024/04/02	12.3	155.59	12	154.83	155.50	0.3	3,898	0.01%
2024/04/01	10	151.35	23	150.93	152.50	-13	3,530	-0.37%
2024/03/29	0	0.00	4	139.00	139.00	-4	3,283	-0.12%
2024/03/28	0	0.00	4.9	126.50	126.50	-4.9	3,236	-0.15%
2024/03/27	14	115.18	8	114.69	115.00	6	3,203	0.19%
2024/03/26	17	112.88	14	111.43	111.50	3	3,075	0.10%
2024/03/25	0.2	108.00	9	111.67	113.50	-8.8	2,871	-0.31%
2024/03/22	9	103.33	8.5	104.79	103.50	0.5	2,755	0.02%
2024/03/21	8	99.13	21	99.02	100.50	-13	2,667	-0.49%
2024/03/20	1	102.00	0	0.00	102.50	1	2,577	0.04%
2024/03/19	5	105.00	0	0.00	103.00	5	2,564	0.19%
2024/03/15	6	104.58	4	104.38	103.00	2	2,566	0.08%
2024/03/14	3	105.50	0	0.00	105.50	3	2,548	0.12%
2024/03/13	9.5	108.31	5	108.40	108.50	4.5	2,570	0.18%
2024/03/11	4	107.13	2	101.50	105.50	2	2,590	0.08%
2024/03/08	12	113.75	11	108.36	102.50	1	2,517	0.04%
2024/03/07	47.1	116.84	32	113.14	113.00	15.1	2,213	0.68%
2024/03/06	44	109.63	42.1	114.29	116.00	2	1,972	0.10%
2024/03/05	0	0.00	37.8	104.77	105.50	-37.8	1,649	-2.29%
2024/03/04	5	96.28	8	96.50	96.00	-3	1,599	-0.19%
2024/03/01	12	94.40	4	93.60	93.60	8	1,584	0.50%
2024/02/29	1	96.10	19	94.23	95.30	-18	1,603	-1.12%
2024/02/27	13	90.62	13	92.75	90.70	0	1,602	0.00%
2024/02/26	9	90.06	4	91.30	89.90	5	1,615	0.31%
2024/02/23	4	90.93	11	91.86	90.60	-7	1,641	-0.43%
2024/02/22	20	89.92	2	90.20	89.70	18	1,670	1.08%
2024/02/20	12	91.73	12	91.20	91.20	0	1,707	0.00%
2024/02/16	4	90.03	20	92.67	92.80	-16	1,697	-0.94%
2024/02/15	9	87.04	9	87.50	87.50	0	1,609	0.00%
2024/02/02	8	78.60	8	78.90	78.90	0	1,607	0.00%
2024/02/01	0	79.80	0	0.00	79.10	0	1,657	0.00%
2024/01/30	4	80.30	0	0.00	79.80	4	1,921	0.21%
2024/01/29	0	0.00	4	80.60	80.80	-4	2,001	-0.20%
2024/01/24	4	80.10	5	80.12	80.10	-1	2,319	-0.04%
2024/01/23	6	80.00	7	80.77	80.30	-1	2,364	-0.04%
2024/01/22	0	0.00	5.8	80.50	80.60	-5.8	2,406	-0.24%
2024/01/19	0.1	79.60	7	79.00	78.90	-6.9	2,467	-0.28%
2024/01/18	6	78.20	4	78.50	78.20	2	2,577	0.08%
2024/01/17	1.2	79.88	0	0.00	78.50	1.2	2,773	0.04%
2024/01/10	1	80.00	0	0.00	79.90	1	3,085	0.03%
2024/01/09	4	81.30	4	82.40	80.20	0	3,107	0.00%
2024/01/08	0	0.00	4	81.10	81.10	-4	3,111	-0.13%
2024/01/04	12	81.73	0	0.00	81.30	12	3,182	0.38%
2024/01/02	0.1	83.10	0	0.00	83.40	0.1	3,220	0.00%
2023/12/29	4	83.20	4	84.25	84.10	0	3,217	0.00%
2023/12/28	4.1	83.90	4	85.00	83.60	0.1	3,221	0.00%
2023/12/26	8	84.10	0	0.00	83.90	8	3,248	0.25%
2023/12/21	0	0.00	2	85.40	84.00	-2	3,298	-0.06%
2023/12/19	1.2	84.46	0	0.00	85.50	1.2	3,364	0.03%
2023/12/15	1	87.30	0	0.00	86.40	1	3,382	0.03%
2023/12/14	13	87.83	4	90.50	87.60	9	3,372	0.27%
2023/12/13	6	88.87	0	0.00	88.60	6	3,350	0.18%
2023/12/12	14	90.29	2	92.70	89.40	12	3,341	0.36%
2023/12/08	22.1	91.43	10	94.57	91.20	12.1	3,314	0.37%
2023/12/07	10	92.30	54	95.02	91.80	-44	3,246	-1.36%
2023/12/06	1	92.10	8	91.75	91.90	-7	3,119	-0.22%
2023/12/05	12.1	88.40	6	89.47	89.50	6.1	3,072	0.20%
2023/12/04	6	90.87	1	92.60	90.90	5	3,037	0.16%
2023/12/01	0	0.00	5	91.58	91.50	-5	3,027	-0.17%
2023/11/30	3	91.43	2	91.45	90.80	1	3,022	0.03%
2023/11/29	4	91.33	11	90.79	90.80	-7	2,992	-0.23%
2023/11/28	10	87.90	2	88.80	89.00	8	2,953	0.27%
2023/11/27	10	88.49	4	89.35	87.00	6	2,925	0.21%
2023/11/24	10	90.64	11	91.45	91.00	-1	2,875	-0.03%
2023/11/22	1	87.30	5	89.58	89.80	-4	2,772	-0.14%
2023/11/21	15	88.95	2	87.80	87.80	13	2,740	0.47%
2023/11/20	3	89.03	17	89.13	90.00	-14	2,694	-0.52%
2023/11/17	2.2	85.09	1	85.10	85.10	1.2	2,639	0.05%
2023/11/16	1.2	86.43	0	0.00	87.00	1.2	2,639	0.05%
2023/11/15	4	86.40	2	88.60	86.00	2	2,656	0.08%
2023/11/13	0	86.40	0	0.00	86.10	0	2,632	0.00%
2023/11/10	8	87.84	5	87.72	87.20	3	2,610	0.11%
2023/11/09	1	90.80	1	89.50	88.70	0	2,592	0.00%
2023/11/08	0	0.00	10	89.26	89.40	-10	2,553	-0.39%
2023/11/07	31	87.37	2	85.05	85.30	29	2,438	1.19%
2023/11/06	4.4	93.34	2	93.65	94.00	2.4	2,324	0.10%
2023/11/03	18	90.92	27	90.70	90.90	-9	2,272	-0.40%
2023/11/02	4.3	88.91	15	89.52	88.30	-10.7	2,226	-0.48%
2023/11/01	8	85.55	18	86.14	86.20	-10	2,176	-0.46%
2023/10/31	10	83.20	5	85.20	83.10	5	2,121	0.24%
2023/10/30	7	84.59	11	84.71	85.00	-4	2,104	-0.19%
2023/10/27	52	83.56	25	83.34	83.30	27	2,075	1.30%
2023/10/26	9.4	84.57	5	86.06	83.90	4.4	2,027	0.22%
2023/10/25	7	87.16	19	86.99	87.00	-12	1,926	-0.62%
2023/10/24	16	78.69	4	82.03	82.90	12	1,753	0.68%
2023/10/23	1	71.40	24	78.17	78.90	-23	1,551	-1.48%
2023/10/20	1	71.20	0	0.00	71.80	1	1,526	0.07%
2023/10/19	4	70.70	0	0.00	72.40	4	1,529	0.26%
2023/10/18	2	71.70	1	74.30	72.10	1	1,542	0.06%
2023/10/17	5	76.06	0	0.00	75.00	5	1,544	0.32%
2023/10/13	5.3	77.73	0	0.00	78.10	5.3	1,781	0.30%
2023/10/12	0.2	78.30	6	78.35	78.80	-5.8	1,773	-0.33%
2023/10/11	0	0.00	13	75.53	75.00	-13	1,743	-0.75%
2023/10/06	0	0.00	5	71.70	71.70	-5	1,707	-0.29%
2023/10/03	0	0.00	1	73.20	72.70	-1	1,757	-0.06%
2023/10/02	3	73.67	2	74.60	74.00	1	1,760	0.06%
2023/09/28	1	72.20	2	72.50	72.80	-1	1,755	-0.06%
2023/09/27	1.1	71.01	1	71.60	71.30	0.1	1,765	0.01%
2023/09/26	5	72.14	0	0.00	71.50	5	1,781	0.28%
2023/09/25	8	73.76	7	73.81	74.50	1	1,789	0.06%
2023/09/22	0	0.00	4	70.60	71.40	-4	1,778	-0.22%
2023/09/21	2	68.90	0	0.00	67.80	2	1,827	0.11%
2023/09/20	0	0.00	2	72.20	69.50	-2	1,866	-0.11%
2023/09/15	0	0.00	0	70.20	69.80	0	1,867	0.00%
2023/09/11	1	69.50	0	0.00	67.50	1	1,860	0.05%
2023/09/06	2	71.00	0	70.30	69.50	2	1,862	0.11%
2023/09/05	4	67.90	9	69.02	69.10	-5	1,830	-0.27%
2023/08/29	1	65.00	0	0.00	65.20	1	1,848	0.05%
2023/08/28	4	64.90	1	64.80	64.30	3	1,884	0.16%
2023/08/25	4	66.80	0	0.00	66.90	4	1,887	0.21%
2023/08/22	5	69.82	1	69.90	68.50	4	1,981	0.20%
2023/08/21	0	0.00	4	70.50	70.10	-4	1,979	-0.20%
2023/08/17	0	0.00	3	70.33	70.40	-3	2,068	-0.15%
2023/08/16	0	0.00	4	69.30	69.40	-4	2,137	-0.19%
2023/08/15	0	68.80	4	68.55	68.40	-4	2,133	-0.19%
2023/08/14	1	68.50	0	0.00	66.50	1	2,134	0.05%
2023/08/11	0	0.00	1	69.60	68.90	-1	2,133	-0.05%
2023/08/10	1	68.50	0	0.00	67.70	1	2,124	0.05%
2023/08/09	4	70.15	0	0.00	70.00	4	2,107	0.19%
2023/08/08	19	71.36	8	72.26	71.70	11	2,096	0.52%
2023/08/07	26	67.69	4	68.40	69.70	22	1,995	1.10%
2023/08/02	12	64.37	9	63.20	63.20	3	1,986	0.15%
2023/08/01	4	66.60	0	0.00	66.00	4	2,003	0.20%
2023/07/31	4	69.75	0	0.00	67.50	4	1,988	0.20%
2023/07/28	6	69.20	0	0.00	68.80	6	1,970	0.30%
2023/07/26	0	68.60	0	0.00	67.40	0	1,944	0.00%
2023/07/25	12	69.23	10	68.60	68.60	2	1,938	0.10%
2023/07/24	0	0.00	10	67.10	67.40	-10	1,913	-0.52%
2023/07/21	7	68.70	0	0.00	68.00	7	1,906	0.37%
2023/07/20	27	70.63	1	70.20	69.00	26	1,897	1.37%
2023/07/19	75	74.04	86	77.33	71.70	-11	1,864	-0.59%
2023/07/18	30.1	79.89	60	80.98	79.60	-29.9	1,785	-1.68%
2023/07/17	0	0.00	27.2	75.90	75.90	-27.2	1,638	-1.66%
2023/07/12	20	67.03	1	67.70	67.90	19	1,663	1.14%
2023/07/11	38	71.09	4	70.73	70.80	34	1,748	1.94%
2023/07/10	0.1	68.60	0	0.00	68.80	0.1	1,725	0.00%
2023/07/04	0	0.00	5	71.00	71.10	-5	1,848	-0.27%
2023/07/03	0	0.00	2	69.00	69.80	-2	1,831	-0.11%
2023/06/30	9	67.96	4	67.70	67.60	5	1,795	0.28%
2023/06/29	5	68.52	3	68.07	70.60	2	1,746	0.11%
2023/06/28	8	66.23	3	66.10	66.40	5	1,679	0.30%
2023/06/27	20	62.93	9	63.78	63.70	11	1,652	0.67%
2023/06/21	9	62.94	0	0.00	62.90	9	1,609	0.56%
2023/06/20	12	61.13	0	0.00	61.50	12	1,593	0.75%
2023/06/19	12	61.32	0	0.00	61.60	12	1,588	0.76%
2023/06/15	20	62.00	0	0.00	61.90	20	1,572	1.27%
2023/06/13	0.1	60.60	0	0.00	60.20	0.1	1,556	0.01%
2023/06/12	0	0.00	1	60.00	59.80	-1	1,554	-0.06%
2023/06/08	1	60.50	0	0.00	60.60	1	1,548	0.06%
2023/06/07	0	0.00	0.2	62.00	61.00	-0.2	1,545	-0.01%
2023/06/05	2	61.45	11	61.60	62.70	-9	1,529	-0.59%
2023/06/02	1	63.20	1.3	63.34	63.00	-0.3	1,517	-0.02%
2023/06/01	1	63.60	13	63.95	63.70	-12	1,507	-0.80%
2023/05/31	3	62.00	1	62.80	62.60	2	1,469	0.14%
2023/05/30	0	0.00	30	62.83	61.60	-30	1,445	-2.08%
2023/05/29	0	0.00	10	61.26	61.00	-10	1,402	-0.71%
2023/05/26	2	61.30	18	61.16	62.00	-16	1,373	-1.16%
2023/05/24	1	60.80	11	62.42	60.20	-10	1,311	-0.76%
2023/05/23	3.3	61.85	21	61.59	60.30	-17.7	1,265	-1.40%
2023/05/22	1	59.70	26	60.28	59.60	-25	1,192	-2.10%
2023/05/17	0	0.00	17	55.16	55.30	-17	1,092	-1.56%
2023/05/16	2	55.10	2	54.50	54.50	0	1,082	0.00%
2023/05/15	2	54.80	2	54.30	54.30	0	1,072	0.00%
2023/05/12	1	54.20	6	54.38	54.70	-5	1,070	-0.47%
2023/05/05	1	52.10	0	0.00	52.30	1	953	0.10%
2023/05/03	0	0.00	1	52.10	52.10	-1	972	-0.10%
2023/05/02	5	52.80	0	0.00	53.60	5	968	0.52%
2023/04/27	5	52.10	0	0.00	52.00	5	951	0.53%
2023/04/26	9	52.20	0	0.00	52.90	9	947	0.95%
2023/04/25	45	53.22	0	0.00	51.70	45	935	4.81%
2023/04/21	30	52.87	1	54.60	53.30	29	904	3.21%
2023/04/20	16	54.16	12	54.01	53.60	4	876	0.46%
2023/04/19	35	55.29	2	55.65	55.10	33	854	3.86%
2023/04/17	1	55.80	4	55.40	55.80	-3	810	-0.37%
2023/04/14	15	56.19	9	55.81	56.80	6	779	0.77%
2023/04/13	5	51.20	0	0.00	52.00	5	666	0.75%
2023/04/12	1	51.50	60	51.83	52.40	-59	646	-9.13%
2023/04/11	0	0.00	20	51.65	51.60	-20	622	-3.21%
2023/04/10	7	52.89	30	53.25	52.00	-23	600	-3.83%
2023/04/07	3	53.20	111	52.81	53.10	-108	536	-20.13%	大賣/鉅額交易
2023/04/06	0	0.00	2	48.18	48.75	-2	438	-0.46%
2023/03/29	0	0.00	1	45.35	45.30	-1	414	-0.24%
2023/03/28	6	45.29	1	45.25	44.90	5	411	1.22%
2023/03/15	1	46.50	0	0.00	46.85	1	417	0.24%
2023/03/13	8	44.44	8	45.23	45.25	0	412	0.00%
2023/03/09	3	47.00	1	47.40	47.00	2	398	0.50%
2023/03/03	0	0.00	1	45.30	45.35	-1	375	-0.27%
2023/03/01	0	44.60	0	0.00	45.15	0	371	0.00%
2023/02/24	1	44.35	0	0.00	44.50	1	366	0.27%
2023/02/14	0	0.00	1	44.00	44.00	-1	330	-0.30%
2023/02/10	0	0.00	3	43.40	43.20	-3	327	-0.92%
2023/02/09	0	0.00	2	43.58	43.60	-2	325	-0.61%
2023/02/06	0	0.00	1	43.10	43.60	-1	312	-0.32%
2023/02/03	0	0.00	2	43.00	42.90	-2	307	-0.65%
2023/02/01	0	0.00	8	43.30	43.35	-8	297	-2.69%
2023/01/17	0	41.00	0	0.00	40.80	0	267	0.00%
2023/01/16	1	40.25	0	0.00	40.50	1	266	0.38%
2023/01/06	7	42.40	0	0.00	41.65	7	251	2.79%
2023/01/05	0	0.00	1	41.50	41.45	-1	242	-0.41%
2022/12/12	0	0.00	1	40.40	41.00	-1	218	-0.46%
2022/12/07	1	40.50	1	41.70	40.30	0	225	0.00%
2022/12/05	1	39.60	0	0.00	39.40	1	202	0.49%
2022/12/02	0	0.00	1	39.45	39.60	-1	200	-0.50%
2022/11/21	0	0.00	5	38.20	38.15	-5	217	-2.30%
2022/11/07	0	0.00	1	37.55	37.80	-1	219	-0.46%
2022/10/27	1	35.05	0	0.00	35.10	1	237	0.42%
2022/10/19	0	0.00	10	35.93	35.70	-10	239	-4.17%
2022/09/27	0	0.00	7	37.24	37.75	-7	267	-2.62%
2022/09/26	0	0.00	3	37.55	37.30	-3	266	-1.13%
2022/09/19	15	39.85	0	0.00	39.40	15	268	5.60%
2022/09/15	0	0.00	5	40.80	40.70	-5	261	-1.91%
2022/09/06	1	39.55	0	0.00	39.20	1	230	0.43%
2022/08/30	0	0.00	23	39.29	39.25	-23	243	-9.43%
2022/08/29	0	0.00	6	38.18	38.10	-6	239	-2.50%
2022/08/24	0	0.00	0.1	38.10	38.10	-0.1	241	-0.04%
2022/08/12	1	37.65	0	0.00	38.45	1	252	0.40%
2022/08/05	0	0.00	3	36.90	36.85	-3	253	-1.19%
2022/08/03	0	0.00	1	36.00	35.70	-1	253	-0.39%
2022/07/15	1	33.20	0	0.00	33.10	1	270	0.37%
2022/07/14	3	36.30	0	0.00	36.25	3	259	1.15%
2022/07/06	4	36.08	0	0.00	36.00	4	265	1.51%
2022/07/05	1	36.55	0	0.00	37.40	1	281	0.36%
2022/07/01	5	36.05	0	0.00	35.40	5	287	1.74%
2022/06/30	6	36.82	0	0.00	36.85	6	286	2.09%
2022/06/28	4	37.15	0	0.00	37.65	4	296	1.35%
2022/06/20	15	38.04	0	0.00	37.40	15	347	4.31%
2022/06/17	5	38.35	0	0.00	38.65	5	349	1.43%
2022/06/08	0	0.00	1	41.40	40.30	-1	392	-0.25%
2022/05/31	1	39.40	0	0.00	39.80	1	449	0.22%
2022/05/30	0	0.00	1	39.65	39.45	-1	465	-0.21%
2022/05/27	0	0.00	3	38.30	38.35	-3	475	-0.63%
2022/05/25	3	37.88	0	0.00	38.35	3	549	0.55%
2022/04/28	0	0.00	5	39.15	39.00	-5	1,403	-0.36%
2022/04/27	0	0.00	5	39.05	38.75	-5	1,410	-0.35%
2022/04/26	0	0.00	5	39.55	39.40	-5	1,416	-0.35%
2022/04/22	1	40.70	0	0.00	40.55	1	1,416	0.07%
2022/04/18	5	38.70	0	0.00	39.85	5	1,498	0.33%
2022/04/15	1	39.30	0	0.00	39.30	1	1,518	0.07%
2022/04/11	2	40.03	0	0.00	39.95	2	1,541	0.13%
2022/04/08	0	42.80	0	0.00	41.75	0	1,536	0.00%
2022/04/07	5	41.35	0	0.00	41.15	5	1,547	0.32%
2022/04/06	5	42.30	0	0.00	42.35	5	1,582	0.32%
2022/04/01	0	0.00	0	42.85	42.70	0	1,664	0.00%
2022/03/31	1	42.80	0	0.00	43.05	1	1,661	0.06%
2022/03/25	1	43.40	0	0.00	43.40	1	1,634	0.06%
2022/03/24	0	0.00	1	43.75	43.85	-1	1,639	-0.06%
2022/03/23	0	0.00	1	43.15	43.65	-1	1,639	-0.06%
2022/03/22	6	42.53	0	0.00	42.75	6	1,632	0.37%
2022/03/21	5	42.75	0	0.00	42.90	5	1,630	0.31%
2022/03/17	0	0.00	1	42.60	43.05	-1	1,627	-0.06%
2022/03/16	2	41.53	0	0.00	41.80	2	1,620	0.12%
2022/03/15	11	42.02	0	0.00	41.80	11	1,617	0.68%
2022/03/14	5	41.65	0	0.00	42.55	5	1,610	0.31%
2022/03/11	10	42.55	0	0.00	42.65	10	1,597	0.63%
2022/03/08	0.3	42.00	0	0.00	42.00	0.3	1,568	0.02%
2022/03/07	15	42.32	0	0.00	42.30	15	1,556	0.96%
2022/03/02	21	44.91	1	45.20	44.70	20	1,499	1.33%
2022/03/01	5	45.35	0	0.00	45.70	5	1,483	0.34%
2022/02/25	5	46.05	0	0.00	46.30	5	1,464	0.34%
2022/02/24	1	45.50	1	46.40	44.55	0	1,410	0.00%
2022/02/23	5	47.25	2	47.30	47.10	3	1,375	0.22%
2022/02/22	19	47.36	17	46.72	46.80	2	1,350	0.15%
2022/02/21	6	50.05	10	49.16	48.50	-4	1,300	-0.31%
2022/02/18	21	48.30	7	48.59	49.10	14	1,170	1.20%
2022/02/17	2	47.93	26.4	48.93	49.05	-24.4	746	-3.26%
2022/02/16	11	43.88	2	44.55	44.60	9	662	1.36%
2022/02/15	0	0.00	2	43.98	43.55	-2	629	-0.32%
2022/02/14	5	42.40	0	0.00	42.90	5	603	0.83%
2022/02/11	0	0.00	5	43.20	43.10	-5	595	-0.84%
2022/02/09	0	0.00	1	42.15	42.15	-1	563	-0.18%
2022/02/07	0	0.00	1	41.45	41.50	-1	552	-0.18%
2022/01/25	5	39.60	0	0.00	39.75	5	543	0.92%
2022/01/24	12	40.02	0	0.00	40.60	12	539	2.23%
2022/01/21	13	40.81	0	0.00	40.75	13	534	2.43%
2022/01/19	0	0.00	1	39.95	41.00	-1	521	-0.19%
2022/01/17	10	39.75	0	0.00	40.00	10	507	1.97%
2022/01/14	1	38.30	1	39.50	39.75	0	504	0.00%
2022/01/13	11	39.32	0	0.00	39.35	11	493	2.23%
2022/01/12	15	39.97	1	40.30	39.70	14	485	2.88%
2022/01/11	40	41.72	6	41.83	40.30	34	469	7.25%
2022/01/10	10	41.25	1	42.75	42.30	9	413	2.18%
2022/01/06	0	0.00	2	41.70	41.90	-2	374	-0.53%
2022/01/05	0	0.00	7	41.70	41.40	-7	359	-1.95%
2022/01/04	10	41.43	2	41.50	41.30	8	350	2.28%
2022/01/03	16	41.59	0	0.00	41.45	16	344	4.65%
2021/12/30	0	0.00	1	41.65	41.35	-1	329	-0.30%
2021/12/29	3	42.40	7	42.06	42.00	-4	315	-1.27%
2021/12/28	6	41.40	8	41.34	41.30	-2	273	-0.73%
2021/12/22	0	0.00	3	39.00	38.75	-3	183	-1.63%
2021/12/14	0	0.00	0	38.05	38.05	0	151	0.00%
2021/12/09	2	38.70	3	38.50	38.15	-1	144	-0.69%
2021/12/07	0	0.00	0	37.05	37.70	0	135	0.00%
2021/12/06	0	0.00	1	37.65	37.70	-1	134	-0.74%
2021/12/01	1	37.30	3	37.70	37.75	-2	134	-1.49%
2021/11/19	0	0.00	1	37.50	37.25	-1	118	-0.84%
2021/11/02	2	36.30	0	0.00	35.60	2	123	1.62%
2021/10/25	0	0.00	4	34.80	34.95	-4	119	-3.35%
2021/10/21	0	0.00	1	34.50	34.40	-1	125	-0.80%
2021/10/19	1	34.10	0	0.00	34.25	1	128	0.78%
2021/08/16	0	0.00	3	34.55	34.60	-3	362	-0.83%
2021/08/09	2	36.63	0	0.00	36.45	2	390	0.51%
2021/07/29	3	36.65	0	0.00	36.80	3	459	0.65%
2021/07/26	3	37.15	0	0.00	37.10	3	505	0.59%
2021/07/22	4	36.30	5	36.20	36.15	-1	521	-0.19%
2021/07/21	0	0.00	1	36.35	36.10	-1	527	-0.19%
2021/07/19	1	37.00	0	0.00	36.90	1	533	0.19%
2021/07/15	1	36.80	0	0.00	36.65	1	562	0.18%
2021/07/13	0	0.00	1	37.50	37.00	-1	571	-0.17%
2021/07/09	1	36.85	0	0.00	36.85	1	575	0.17%
2021/07/05	1	36.90	0	0.00	36.95	1	642	0.16%
2021/06/29	6	37.39	0	0.00	37.20	6	676	0.89%
2021/06/28	4	41.08	0	0.00	41.00	4	660	0.61%
2021/06/24	1	40.40	0	0.00	40.40	1	626	0.16%
2021/06/22	1	40.40	0	0.00	40.60	1	663	0.15%
2021/06/15	0	0.00	1	39.40	39.45	-1	788	-0.13%
2021/06/08	0	0.00	1	37.65	37.65	-1	902	-0.11%
2021/05/28	1	38.30	0	0.00	38.15	1	985	0.10%
2021/05/14	1	36.40	0	0.00	36.00	1	1,089	0.09%
2021/05/12	1	36.00	4	35.30	35.95	-3	1,082	-0.28%
2021/05/11	5	38.06	1	38.65	37.70	4	1,066	0.38%
2021/05/06	2	38.40	0	0.00	38.35	2	1,088	0.18%
2021/05/04	6	38.18	6	38.29	38.35	0	1,089	0.00%
2021/05/03	2	39.70	0	0.00	39.60	2	1,074	0.19%
2021/04/29	2	41.00	1	41.40	41.20	1	1,058	0.09%
2021/04/28	5	41.50	0	0.00	41.40	5	1,057	0.47%
2021/04/22	1	41.50	0	0.00	40.65	1	1,139	0.09%
2021/04/21	0	0.00	2	41.95	42.00	-2	1,128	-0.18%
2021/04/19	1	42.10	3.8	42.24	42.25	-2.8	1,178	-0.23%
2021/04/15	0	0.00	1	42.00	41.75	-1	1,216	-0.08%
2021/04/14	2	40.75	4	41.70	41.60	-2	1,221	-0.16%
2021/04/13	4	42.14	0	0.00	42.15	4	1,211	0.33%
2021/04/12	0	0.00	1	44.05	43.75	-1	1,190	-0.08%
2021/04/08	3	43.55	5	43.70	43.95	-2	1,180	-0.17%
2021/04/07	0	0.00	6	42.98	42.85	-6	1,172	-0.51%
2021/04/01	1	42.40	0	0.00	42.40	1	1,170	0.09%
2021/03/31	1	43.30	0	0.00	43.25	1	1,166	0.09%
2021/03/30	1	43.90	0	0.00	43.70	1	1,164	0.09%
2021/03/29	1	43.15	0	0.00	43.15	1	1,157	0.09%
2021/03/25	2	43.80	5	43.67	43.80	-3	1,159	-0.26%
2021/03/24	0	0.00	2	43.65	43.75	-2	1,138	-0.18%
2021/03/23	5	43.44	6	42.37	42.25	-1	1,119	-0.09%
2021/03/22	5	43.54	4	43.85	43.85	1	1,098	0.09%
2021/03/18	5	42.20	0	0.00	41.80	5	1,198	0.42%
2021/03/16	5	41.20	1	40.60	40.65	4	1,183	0.34%
2021/03/15	0	0.00	1	41.05	41.10	-1	1,174	-0.09%
2021/03/11	1	40.10	1	40.30	39.90	0	1,125	0.00%
2021/03/08	2	39.38	0	0.00	39.25	2	1,093	0.18%
2021/03/05	2	38.90	0	0.00	38.80	2	1,084	0.18%
2021/03/04	3.1	38.70	0	0.00	38.65	3.1	1,088	0.28%
2021/03/03	1	39.20	1	39.40	39.35	0	1,088	0.00%
2021/02/26	2	39.00	0	0.00	39.10	2	1,102	0.18%
2021/02/25	0	0.00	1	38.90	38.55	-1	1,090	-0.09%
2021/02/24	1	38.45	2	38.30	38.10	-1	1,124	-0.09%
2021/02/23	1	37.90	15	38.56	39.05	-14	1,121	-1.25%
2021/02/19	0	0.00	1	37.65	37.50	-1	1,077	-0.09%
2021/02/18	0	0.00	13	37.35	37.40	-13	1,074	-1.21%
2021/02/17	2	36.85	10	37.00	37.00	-8	1,069	-0.75%
2021/02/02	3	36.15	0	0.00	36.10	3	1,055	0.28%
2021/02/01	1	34.80	0	0.00	35.50	1	1,050	0.10%
2021/01/29	2	36.30	0	0.00	36.50	2	1,027	0.19%
2021/01/28	0	0.00	7	36.26	36.30	-7	1,014	-0.69%
2021/01/27	0	0.00	3	36.70	36.55	-3	1,017	-0.29%
2021/01/25	11	36.51	0	0.00	37.00	11	1,007	1.09%
2021/01/22	1	37.30	0	0.00	37.30	1	1,002	0.10%
2021/01/20	11	37.26	7	37.05	37.10	4	1,017	0.39%
2021/01/19	1	38.85	13	38.85	38.65	-12	996	-1.20%
2021/01/18	12	37.50	3	37.87	38.60	9	984	0.91%
2021/01/15	6	38.58	1	38.85	39.15	5	956	0.52%
2021/01/14	3	38.57	3	38.70	38.40	0	913	0.00%
2021/01/13	0	0.00	1	38.20	38.50	-1	901	-0.11%
2021/01/12	17	38.64	3	38.78	38.00	14	887	1.58%
2021/01/11	0	0.00	3	37.55	38.15	-3	844	-0.36%
2021/01/08	0	0.00	21	37.97	37.20	-21	828	-2.54%
2021/01/07	0	0.00	26	36.91	37.00	-26	798	-3.26%
2021/01/06	20	36.05	3	36.50	36.20	17	793	2.14%
2020/12/30	1	36.50	0	0.00	36.65	1	770	0.13%
2020/12/28	0	0.00	17	37.60	37.30	-17	775	-2.19%
2020/12/25	5	37.01	0	0.00	37.30	5	764	0.65%
2020/12/23	15	36.00	0	0.00	36.10	15	745	2.01%
2020/12/22	20	36.40	0	0.00	35.70	20	745	2.68%
2020/12/21	1	36.25	0	0.00	36.25	1	743	0.13%
2020/12/18	0	0.00	2	37.70	36.90	-2	730	-0.27%
2020/12/15	6	38.97	5	37.94	37.50	1	711	0.14%
2020/12/14	4	38.90	19	37.78	39.45	-15	631	-2.38%
2020/12/11	0	0.00	23	37.28	36.45	-23	552	-4.16%
2020/11/30	1	36.45	0	0.00	36.30	1	581	0.17%
2020/11/27	0	0.00	11	36.86	36.65	-11	604	-1.82%
2020/11/25	6	35.87	3	36.40	35.95	3	650	0.46%
2020/11/24	2	35.85	3	35.92	36.30	-1	654	-0.15%
2020/11/23	8	35.63	30	36.40	36.45	-22	653	-3.37%
2020/11/20	3	34.95	0	0.00	35.00	3	620	0.48%
2020/11/12	0	0.00	3	33.70	33.70	-3	817	-0.37%
2020/11/06	0	0.00	3	33.85	33.90	-3	1,084	-0.28%
2020/11/04	1	34.95	0	0.00	34.55	1	1,091	0.09%
2020/11/03	3	34.15	0	0.00	34.00	3	1,091	0.27%
2020/10/30	3	33.90	0	0.00	33.90	3	1,121	0.27%
2020/10/06	0	0.00	5	34.12	34.50	-5	1,266	-0.39%
2020/09/25	1	32.70	0	0.00	32.10	1	1,672	0.06%
2020/09/24	1	32.55	0	0.00	32.30	1	1,715	0.06%
2020/09/23	1	33.45	0	0.00	33.30	1	1,722	0.06%
2020/09/21	18	34.60	0	0.00	34.05	18	1,748	1.03%
2020/09/17	2	34.30	0	0.00	34.40	2	1,799	0.11%
2020/09/16	20	34.25	0	0.00	33.95	20	1,816	1.10%
2020/09/07	17	36.36	2	35.28	35.15	15	1,784	0.84%
2020/09/04	4	36.40	0	0.00	37.00	4	1,755	0.23%
2020/09/02	1	37.20	0	0.00	36.55	1	1,735	0.06%
2020/08/31	0	0.00	6	38.31	38.35	-6	1,693	-0.35%
2020/08/28	0	0.00	3	36.55	36.65	-3	1,649	-0.18%
2020/08/27	2	36.15	2	36.80	36.15	0	1,646	0.00%
2020/08/21	5	35.00	11	36.95	37.10	-6	1,600	-0.37%
2020/08/18	5	37.30	0	0.00	37.10	5	1,504	0.33%
2020/08/14	4	36.13	4	35.88	35.85	0	1,441	0.00%
2020/08/13	3	37.07	4	37.34	36.80	-1	1,419	-0.07%
2020/08/12	0	0.00	5	34.93	35.90	-5	1,299	-0.38%
2020/08/07	10	32.90	0	0.00	32.85	10	1,223	0.82%
2020/08/05	0	0.00	2	32.60	33.60	-2	1,208	-0.17%
2020/07/29	2	32.83	2	32.90	32.75	0	1,254	0.00%
2020/07/28	2	31.55	0	0.00	31.45	2	1,249	0.16%
2020/07/27	5	31.95	0	0.00	32.10	5	1,252	0.40%
2020/07/17	10	33.50	0	0.00	32.75	10	1,232	0.81%
2020/07/16	1	33.80	0	0.00	33.95	1	1,227	0.08%
2020/07/15	0	0.00	3	33.65	33.65	-3	1,217	-0.25%
2020/07/10	4	35.48	0	0.00	35.05	4	1,174	0.34%
2020/07/09	1	39.60	3	40.42	38.70	-2	1,117	-0.18%
2020/07/08	2	43.90	10	43.05	43.70	-8	1,043	-0.77%
2020/07/07	4	43.15	5	43.06	42.60	-1	975	-0.10%
2020/07/06	2	41.85	13	40.98	42.10	-11	866	-1.27%
2020/07/03	1	38.35	11	38.15	38.30	-10	776	-1.29%
2020/07/01	0	0.00	10	36.50	36.10	-10	724	-1.38%
2020/06/30	1	36.00	0	0.00	35.75	1	713	0.14%
2020/06/29	0	0.00	1	35.60	35.70	-1	697	-0.14%
2020/06/24	0	0.00	1	35.90	35.00	-1	687	-0.15%
2020/06/23	6	34.45	5	34.28	34.90	1	663	0.15%
2020/06/22	5	33.95	0	0.00	33.95	5	655	0.76%
2020/06/19	0	0.00	10	34.05	34.05	-10	668	-1.50%
2020/06/18	0	0.00	2	33.60	33.65	-2	672	-0.30%
2020/06/17	0	0.00	2	33.50	33.40	-2	691	-0.29%
2020/06/15	5	34.05	3	33.70	33.65	2	705	0.28%
2020/06/12	0	0.00	45	32.51	32.85	-45	705	-6.38%
2020/06/11	1	32.95	15	33.45	32.80	-14	707	-1.98%
2020/06/10	1	33.50	0	0.00	33.50	1	704	0.14%
2020/06/09	3	33.45	0	0.00	33.95	3	714	0.42%
2020/06/08	0	0.00	6	33.48	33.70	-6	721	-0.83%
2020/06/05	0	0.00	10	34.00	33.95	-10	713	-1.40%
2020/06/04	2	34.15	0.1	33.80	33.85	1.9	715	0.27%
2020/06/03	1	34.45	0	0.00	34.45	1	707	0.14%
2020/06/02	0	0.00	1	34.55	34.25	-1	694	-0.14%
2020/05/29	0	0.00	2	33.20	33.05	-2	659	-0.30%
2020/05/28	0	0.00	2	33.00	32.70	-2	651	-0.31%
2020/05/27	0	0.00	2	32.78	32.80	-2	648	-0.31%
2020/05/25	0	0.00	2	32.70	32.70	-2	649	-0.31%
2020/05/22	0	0.00	2.1	32.96	32.15	-2.1	646	-0.32%
2020/05/11	1	32.80	0	0.00	32.60	1	624	0.16%
2020/05/08	1	33.00	0	0.00	32.50	1	617	0.16%
2020/05/07	1	32.10	0	0.00	32.75	1	607	0.16%
2020/05/06	2	32.63	0	0.00	32.45	2	599	0.33%
2020/05/04	4	31.11	0	0.00	31.15	4	543	0.74%
2020/04/22	1	28.80	0	0.00	29.00	1	519	0.19%
2020/04/17	1	29.70	0	0.00	29.40	1	501	0.20%
2020/04/15	0	0.00	5	29.17	29.20	-5	488	-1.02%
2020/04/10	1	28.20	0	0.00	28.10	1	491	0.20%
2020/04/06	0	0.00	7	27.68	27.75	-7	485	-1.44%
2020/03/27	0	0.00	3	27.35	26.80	-3	480	-0.62%
2020/03/25	0	25.10	0	0.00	25.30	0	488	0.00%
2020/03/23	4	22.78	3	23.10	23.30	1	521	0.19%
2020/03/20	1	20.50	0	0.00	21.65	1	509	0.20%
2020/03/18	15	22.00	0	0.00	21.50	15	523	2.87%
2020/03/16	0.1	24.00	0	0.00	24.05	0.1	538	0.02%
2020/03/13	1.1	24.16	0	0.00	25.00	1.1	561	0.20%
2020/02/27	0	0.00	2	29.25	29.20	-2	915	-0.22%
2020/02/25	3	30.05	0	0.00	29.95	3	903	0.33%
2020/02/24	0	0.00	2	30.75	30.50	-2	897	-0.22%
2020/02/19	0	0.00	2	30.25	30.00	-2	885	-0.23%
2020/02/17	2	29.50	0	0.00	29.50	2	881	0.23%
2020/02/14	1	29.60	0	0.00	29.95	1	879	0.11%
2020/02/07	10	29.50	0	0.00	29.50	10	882	1.13%
2020/02/06	1	29.55	0	0.00	29.90	1	880	0.11%
2020/02/05	3	29.47	0	0.00	29.40	3	877	0.34%
2020/01/30	10	29.95	2	30.30	29.60	8	861	0.93%
2020/01/20	3	31.75	0	0.00	31.75	3	848	0.35%
2020/01/09	50	31.75	0	0.00	31.75	50	859	5.81%
2020/01/03	0	0.00	1	32.60	32.40	-1	835	-0.12%
2019/12/27	0	0.00	3	32.75	32.75	-3	827	-0.36%
2019/12/26	2	32.85	0	0.00	32.75	2	822	0.24%
2019/12/20	3	34.68	0	0.00	34.15	3	782	0.38%
2019/12/19	1	34.85	0	0.00	34.80	1	767	0.13%
2019/12/18	1.1	35.33	8	34.79	35.30	-6.9	749	-0.92%
2019/12/17	1	33.85	1	34.00	34.00	0	701	0.00%
2019/12/11	1	34.55	0	0.00	34.40	1	637	0.16%
2019/12/06	0	0.00	1	35.05	34.50	-1	576	-0.17%
2019/12/05	1	35.70	2	35.23	35.25	-1	540	-0.18%
2019/12/04	8	34.11	1	34.05	34.05	7	476	1.47%
2019/12/03	0	0.00	7	34.78	34.85	-7	455	-1.54%
2019/12/02	24	34.96	38	34.48	34.80	-14	421	-3.32%
2019/11/29	1	31.40	6	32.10	32.75	-5	276	-1.81%
2019/11/28	13	30.60	5	30.80	30.55	8	209	3.81%
2019/11/27	0	0.00	2	30.20	30.30	-2	200	-1.00%
2019/11/26	1	30.20	0	0.00	30.10	1	198	0.50%
2019/11/13	20	29.98	0	0.00	30.00	20	244	8.18%
2019/11/11	5	29.30	0	0.00	29.05	5	252	1.98%
2019/10/29	5	29.95	0	0.00	30.00	5	266	1.87%
2019/10/28	5	30.25	0	0.00	30.20	5	268	1.86%
2019/10/23	0	0.00	1	30.45	30.15	-1	267	-0.37%
2019/10/17	1	30.25	0	0.00	30.40	1	252	0.40%
2019/08/26	0	0.00	4	30.50	30.45	-4	252	-1.59%
2019/08/19	8	31.50	0	0.00	31.10	8	233	3.43%
2019/08/14	0	0.00	0	29.40	29.50	0	190	0.00%
2019/08/07	0	0.00	2	28.90	28.65	-2	192	-1.04%
2019/08/06	0	0.00	2	27.45	28.10	-2	192	-1.04%
2019/08/02	0	0.00	3	29.00	28.95	-3	193	-1.55%
2019/07/31	1	30.45	0	0.00	30.40	1	196	0.51%
2019/07/30	0	0.00	1	30.10	30.10	-1	195	-0.51%
2019/07/25	1	29.40	0	0.00	29.40	1	206	0.48%
2019/07/16	0	0.00	1	29.45	29.35	-1	245	-0.41%
2019/07/08	1	31.80	0	0.00	31.70	1	320	0.31%
2019/07/05	0	0.00	4	31.70	31.75	-4	320	-1.25%
2019/07/01	1	31.40	1	31.25	31.40	0	392	0.00%
2019/06/28	1	31.00	0	0.00	31.00	1	410	0.24%
2019/06/27	4	31.00	2	31.55	31.00	2	415	0.48%
2019/06/25	11	30.99	0	0.00	31.00	11	420	2.62%
2019/06/24	1	30.10	0	0.00	30.50	1	417	0.24%
2019/06/21	1	29.30	0	0.00	29.30	1	418	0.24%
2019/06/03	2	29.88	0	0.00	29.90	2	478	0.42%
2019/05/22	1	29.40	0	0.00	29.45	1	503	0.20%
2019/04/26	5	32.85	0	0.00	32.80	5	448	1.11%
2019/04/18	1	32.30	0	0.00	32.30	1	404	0.25%
2019/04/17	10	34.20	0	0.00	33.90	10	386	2.59%
2019/04/15	1	33.75	20	33.40	33.50	-19	357	-5.31%
2019/04/12	20	32.75	0	0.00	33.10	20	340	5.87%
2019/04/11	0	0.00	1	33.00	32.80	-1	333	-0.30%
2019/04/08	4	33.16	0	0.00	32.70	4	300	1.33%
2019/04/02	0	0.00	2	30.50	31.10	-2	237	-0.84%
2019/04/01	2	30.00	0	0.00	30.00	2	216	0.92%
2019/03/29	0	0.00	2	30.40	30.15	-2	208	-0.96%
2019/03/28	0	0.00	1.1	30.00	30.15	-1.1	203	-0.53%
2019/03/22	0	0.00	5	29.10	29.00	-5	170	-2.93%
2019/03/14	0	0.00	2	28.23	28.45	-2	150	-1.33%
2019/03/13	1	28.00	4	27.95	28.00	-3	149	-2.00%
2019/03/07	0	0.00	1	27.65	27.50	-1	177	-0.56%
2019/02/21	2	27.85	0	0.00	27.80	2	231	0.86%
2019/02/19	0	0.00	1	27.30	27.15	-1	233	-0.43%
2019/02/15	0	26.90	0	0.00	27.00	0	257	0.00%
2019/02/14	0	0.00	5	27.25	27.30	-5	257	-1.94%
2019/01/23	1	26.25	0	0.00	26.25	1	283	0.35%
2019/01/21	0	26.50	0	0.00	26.50	0	299	0.00%
2019/01/18	0	26.45	0	0.00	26.60	0	306	0.00%
2019/01/15	0	26.40	0	0.00	26.40	0	337	0.00%
2018/12/27	2	27.25	0	0.00	26.90	2	520	0.38%
2018/12/21	10	26.55	0	0.00	27.00	10	526	1.90%
2018/12/05	0	0.00	2	29.73	29.45	-2	513	-0.39%
2018/12/04	1	30.50	1	30.35	30.35	0	512	0.00%
2018/12/03	1	30.45	0	0.00	30.95	1	508	0.20%
2018/11/23	0	0.00	2	28.05	27.95	-2	433	-0.46%
2018/11/20	0	0.00	5	29.06	28.95	-5	421	-1.19%
2018/10/31	1	26.75	0	0.00	26.50	1	366	0.27%
2018/10/22	0	0.00	6	28.02	27.65	-6	324	-1.85%
2018/10/18	7	28.16	2	28.00	27.70	5	305	1.64%
2018/10/17	0	0.00	1	27.30	27.25	-1	284	-0.35%
2018/10/16	0	0.00	2	26.98	27.05	-2	269	-0.74%
2018/10/15	1	27.05	0	0.00	26.60	1	258	0.39%
2018/09/11	1	25.00	0	0.00	24.85	1	147	0.68%
2018/08/10	2	25.78	0	0.00	25.80	2	200	1.00%
2018/08/09	1	25.90	0	0.00	26.00	1	200	0.50%
2018/07/27	1	27.30	0	0.00	27.25	1	194	0.51%
2018/07/26	1	26.75	0	0.00	27.10	1	194	0.52%
2018/07/18	2	26.98	0	0.00	27.00	2	195	1.02%
2018/07/17	0	26.90	0	0.00	27.05	0	194	0.00%
2018/07/13	2	27.20	0	0.00	27.25	2	193	1.03%
2018/07/12	1	27.00	0	0.00	27.15	1	192	0.52%
2018/07/03	5	27.48	0	0.00	27.40	5	201	2.48%
2018/06/25	0.1	27.70	0	0.00	27.95	0.1	207	0.05%
2018/06/08	0.3	28.60	0	0.00	28.80	0.3	221	0.11%
2018/05/31	0	0.00	1	29.10	28.95	-1	207	-0.48%
2018/05/28	0	0.00	1	28.00	28.50	-1	186	-0.54%
2018/05/16	0	0.00	2	28.25	28.30	-2	192	-1.04%
2018/05/10	0	0.00	3	28.50	28.35	-3	215	-1.39%
2018/03/31	0	0.00	1	29.90	29.50	-1	272	-0.37%
2018/03/02	1	28.55	0	0.00	28.45	1	257	0.39%
2018/02/06	1	26.50	0	0.00	26.55	1	284	0.35%
2018/02/01	0	30.00	0	0.00	30.10	0	270	0.00%
2018/01/26	0	30.40	0	0.00	30.40	0	276	0.00%
2018/01/18	0	31.55	0	0.00	31.75	0	272	0.00%
2018/01/03	1	32.65	0.3	32.55	32.75	0.8	312	0.24%