台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)
  • 股價
    28.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.70%
  • 成交量
    45
  • 產業
    上櫃 光電類股
  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上揚 (6222)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00128.7528.50-122-4.46%
2025/02/1900.00128.7528.40-121-4.60%
2025/02/18128.65528.7028.30-421-18.36%
2025/02/1100.00129.4529.45-121-4.58%
2025/02/0600.00228.9528.90-222-9.08%
2025/02/0400.00129.0028.85-120-4.78%
2025/01/2200.00128.6028.60-119-5.01%
2024/12/30127.6500.0028.151175.62%
2024/12/27127.9500.0028.251175.71%
2024/12/24128.5500.0028.901165.99%
2024/12/23128.9000.0028.301156.28%
2024/12/19128.1500.0029.451166.16%
2024/11/27328.9000.0028.6532113.88%
2024/11/13228.2300.0028.602257.81%
2024/11/06327.8000.0028.8532611.33%
2024/11/04128.0500.0028.501293.39%
2024/10/29127.8500.0028.451333.00%
2024/10/28227.4000.0028.402385.25%
2024/10/16227.9300.0027.802543.67%
2024/10/15528.3900.0027.905559.07%
2024/09/20331.8500.0031.953833.60%
2024/07/2200.00229.6529.75-256-3.51%
2024/07/1100.00132.1032.00-168-1.46%
2024/07/1000.00133.0032.55-170-1.42%
2024/07/0900.00232.1032.50-271-2.80%
2024/07/05234.45134.4034.451641.55%
2024/06/19227.1500.0026.652543.67%
2024/05/2800.00128.8528.85-169-1.44%
2024/05/22128.6500.0028.651731.36%
2024/05/20129.1000.0029.051751.32%
2024/05/0700.001028.1328.45-1088-11.26%
2024/04/29129.4000.0029.601911.09%
2024/04/251032.0000.0030.05109210.83%
2024/04/24129.5500.0030.201921.08%
2024/04/2200.00133.0030.00-195-1.04%
2024/04/19132.50331.2031.95-297-2.05%
2024/04/18133.1500.0034.001941.06%
2024/04/16228.1000.0028.602872.29%
2024/04/1200.00527.7227.70-586-5.79%
2024/03/211035.5000.0034.50101885.30%
2024/03/1900.00332.6533.30-3199-1.51%
2024/03/1500.00435.1535.70-4204-1.96%
2024/03/04137.5000.0037.1012840.35%
2024/02/27138.3000.0037.7513020.33%
2024/02/26338.4700.0038.3033060.98%
〈房市〉房價向買方市場傾斜 五都議價率上揚 台南、桃園逼近2成Anue鉅亨-5天前
上揚 相關文章
上揚 相關影音