• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    446張
  • 產業
    上市 電腦週邊類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00159.8059.90-11,959-0.05%
2025/01/20059.5000.0059.1002,7200.00%
2025/01/1700.00358.8758.80-32,748-0.11%
2025/01/16358.57158.7058.1022,7510.07%
2025/01/151.358.3200.0057.901.32,7600.05%
2025/01/14157.00358.0358.70-22,767-0.07%
2025/01/13157.30156.6057.0002,7700.00%
2025/01/10259.7500.0059.5022,7670.07%
2025/01/097.160.251859.6559.10-10.92,769-0.39%
2025/01/08862.4500.0062.1082,7430.29%
2025/01/0700.000.163.8063.10-0.12,7430.00%
2025/01/064.164.0300.0063.304.12,7370.15%
2025/01/032.265.91166.1064.901.22,7190.04%
2025/01/02368.57167.9067.8022,7020.07%
2024/12/31068.10467.9068.60-42,701-0.15%
2024/12/30269.0000.0068.4022,7120.07%
2024/12/27268.103.168.7169.00-1.12,710-0.04%
2024/12/262.168.0400.0068.002.12,7060.08%
2024/12/2500.00268.4568.30-22,720-0.07%
2024/12/24566.68266.6066.2032,7010.11%
2024/12/23167.4000.0066.5012,7180.04%
2024/12/20467.28266.7066.7022,7350.07%
2024/12/19167.10167.7067.6002,7640.00%
2024/12/18167.21168.4068.2002,7690.00%
2024/12/1600.00270.6066.80-22,754-0.07%
2024/12/13171.10171.1071.1002,7300.00%
2024/12/1200.00172.8071.80-12,723-0.04%
2024/12/1100.00571.0271.30-52,699-0.19%
2024/12/102.269.8900.0069.502.22,6650.08%
2024/12/09470.65170.2069.8032,6630.11%
2024/12/06271.50172.0070.6012,6550.04%
2024/12/054.171.7800.0071.104.12,6420.16%
2024/12/04272.60472.9372.60-22,630-0.08%
2024/12/0300.00271.9072.20-22,619-0.08%
2024/12/02170.5000.0070.9012,6010.04%
2024/11/29171.40371.4371.00-22,590-0.08%
2024/11/28370.60671.2272.10-32,593-0.12%
2024/11/27871.76971.4471.10-12,537-0.04%
2024/11/26168.200.368.8168.400.72,4140.03%
2024/11/25469.00168.9068.9032,4100.12%
2024/11/2200.002.469.0569.40-2.42,408-0.10%
2024/11/210.166.9100.0066.600.12,4320.00%
2024/11/20266.80266.8067.0002,4600.00%
2024/11/190.167.26167.3067.90-0.92,462-0.04%
2024/11/181.165.94266.0066.40-0.92,465-0.04%
2024/11/15167.90169.0067.8002,4590.00%
2024/11/143.168.6700.0068.003.12,4600.13%
2024/11/132.170.29270.7070.100.12,4400.00%
2024/11/12270.702.472.4269.40-0.42,425-0.02%
2024/11/11172.10371.7373.20-22,386-0.08%
2024/11/08271.05871.8870.70-62,337-0.26%
2024/11/071272.471071.7071.3022,3050.09%
2024/11/061067.83767.5369.2032,1880.14%
2024/11/052.165.34166.4064.701.12,1340.05%
2024/11/04567.6200.0066.5052,1460.23%
2024/11/01269.3600.0069.3022,1380.09%
2024/10/30372.53173.4071.5022,1130.10%
2024/10/297172.957073.1572.7012,0500.05%
2024/10/2862.776.695677.1376.806.71,9340.35%
2024/10/251172.051272.0174.00-11,421-0.07%
2024/10/24268.00269.0067.3001,2270.00%
2024/10/23167.10168.5067.0001,2220.00%
2024/10/221.168.221068.0568.00-8.91,221-0.73%
2024/10/21068.9000.0069.9001,2490.00%
2024/10/18369.2300.0068.8031,2790.23%
2024/10/1700.00470.4070.60-41,295-0.31%
2024/10/16168.5000.0071.4011,2980.08%
2024/10/150.169.38269.7069.00-1.91,299-0.15%
2024/10/14368.37468.6569.40-11,308-0.08%
2024/10/11369.17169.2069.1021,3280.15%
2024/10/09269.95271.8070.0001,3680.00%
2024/10/08471.5200.0070.7041,3880.29%
2024/10/07273.50173.3973.0011,4240.07%
2024/10/04472.48272.6071.6021,4390.14%
2024/10/01273.50174.5074.5011,4470.07%
2024/09/30273.451073.2273.10-81,482-0.54%
2024/09/2700.00375.5774.50-31,557-0.19%
2024/09/26174.6000.0074.3011,6560.06%
2024/09/25675.90575.6075.6011,6720.06%
2024/09/24775.73875.5675.90-11,683-0.06%
2024/09/23275.70276.2575.7001,7160.00%
2024/09/20372.4700.0072.7031,6960.18%
2024/09/1900.001370.3471.00-131,815-0.72%
2024/09/18070.0000.0070.1001,8330.00%
2024/09/16270.0000.0070.4021,8890.11%
2024/09/12168.40268.0068.90-11,989-0.05%
2024/09/1100.00266.3066.80-22,004-0.10%
2024/09/061066.1000.0066.90102,1080.47%
2024/09/05266.95368.2366.20-12,118-0.05%
2024/09/043.168.29269.5567.601.12,1330.05%
2024/09/03173.40674.3273.10-52,143-0.23%
2024/09/02074.8000.0074.6002,1450.00%
2024/08/30375.9000.0075.8032,1500.14%
2024/08/29073.20174.2074.40-12,126-0.05%
2024/08/28173.7000.0073.5012,1290.05%
2024/08/27273.9000.0073.8022,1590.09%
2024/08/26075.2000.0074.3002,1850.00%
2024/08/231174.23175.1075.40102,1890.46%
2024/08/2200.00274.6074.40-22,157-0.09%
2024/08/21071.2000.0071.1002,1940.00%
2024/08/20073.00172.9071.60-12,294-0.04%
2024/08/16171.8000.0071.7012,3320.04%
2024/08/15271.70172.4071.8012,3360.04%
2024/08/14171.01371.9072.40-22,347-0.08%
2024/08/13170.9000.0071.0012,3530.04%
2024/08/12169.90571.8272.10-42,368-0.17%
2024/08/0900.00170.1069.30-12,374-0.04%
2024/08/08368.50168.7068.4022,3850.08%
2024/08/07168.40266.9568.90-12,456-0.04%
2024/08/06561.15564.9664.3002,5580.00%
2024/08/05666.0000.0065.7062,5160.24%
2024/08/02374.31375.4073.0002,4980.00%
2024/08/01175.70677.2777.90-52,513-0.20%
2024/07/31274.4500.0074.5022,5460.08%
2024/07/30173.00174.7074.8002,6720.00%
2024/07/291.175.28774.1473.00-5.92,715-0.22%
2024/07/264.176.4000.0076.304.12,9370.14%
2024/07/231.180.193.180.4180.30-22,945-0.07%
2024/07/224.180.99379.8780.001.12,9600.04%
2024/07/193.385.07084.4083.403.32,9420.11%
2024/07/184.186.78686.8786.70-1.92,968-0.07%
2024/07/172.189.16390.0089.00-0.93,001-0.03%
2024/07/162.189.2000.0089.302.13,0360.07%
2024/07/150.189.3000.0088.800.13,1030.00%
2024/07/12489.78889.3089.30-43,124-0.13%
2024/07/113.191.57392.3090.900.13,1520.00%
2024/07/10294.20293.9093.9003,2430.00%
2024/07/09693.62293.6093.1043,2880.12%
2024/07/0800.00191.8091.40-13,284-0.03%
2024/07/05393.10393.5092.5003,3160.00%
2024/07/04394.03394.0394.4003,3180.00%
2024/07/03396.031396.8194.10-103,316-0.30%
2024/07/023.195.69995.4994.50-5.93,259-0.18%
2024/07/01192.70193.1092.9003,2130.00%
2024/06/28192.50392.7392.30-23,205-0.06%
2024/06/27292.00192.5091.7013,1840.03%
2024/06/2600.002.790.0189.80-2.73,142-0.09%
2024/06/25393.93390.7090.2003,1400.00%
2024/06/24191.20591.3091.20-43,028-0.13%
2024/06/21992.3200.0092.2093,0920.29%
2024/06/20389.43789.2091.40-43,068-0.13%
2024/06/19286.55286.8086.2003,0390.00%
2024/06/18587.52187.6087.6043,1660.13%
2024/06/17588.56588.7288.4003,2060.00%
2024/06/14186.60288.4086.60-13,228-0.03%
2024/06/13384.1700.0084.4033,2890.09%
2024/06/12383.70183.8084.4023,2950.06%
2024/06/11385.1300.0083.7033,3280.09%
2024/06/07186.70385.9786.50-23,369-0.06%
2024/06/06484.8500.0084.1043,4330.12%
2024/06/05085.7000.0084.7003,5400.00%
2024/06/04185.70385.5385.20-23,664-0.05%
2024/06/03687.18387.3086.7033,7670.08%
2024/05/31486.651986.7787.10-154,008-0.37%
2024/05/30487.60588.7287.00-14,109-0.02%
2024/05/29190.8000.0089.2014,1200.02%
2024/05/28290.50191.5090.7014,2510.02%
2024/05/270.290.80390.4791.00-2.84,262-0.07%
2024/05/24588.22488.8891.3014,2270.02%
2024/05/23484.68284.2084.1024,1380.05%
2024/05/22186.401686.9686.10-154,147-0.36%
2024/05/21184.4000.0085.1014,1670.02%
2024/05/2000.00184.2084.10-14,176-0.02%
2024/05/171085.28885.0185.1024,2810.05%
2024/05/16186.00186.3086.6004,2920.00%
2024/05/14687.302087.3087.30-144,360-0.32%
2024/05/1300.002.189.1489.10-2.14,367-0.05%
2024/05/1022.686.086.286.1085.0016.54,2960.38%
2024/05/081091.7000.0091.60104,1860.24%
2024/05/0711.192.23491.9092.307.14,2160.17%
2024/05/06193.601394.2592.80-124,296-0.28%
2024/05/031496.66395.5393.30114,4070.25%
2024/05/024.191.911.191.7392.303.14,3120.07%
2024/04/303894.7239.294.7695.00-1.24,264-0.03%
2024/04/2900.00587.2088.20-54,034-0.12%
2024/04/26185.0200.0084.8014,0390.03%
2024/04/25285.901186.3785.30-94,035-0.22%
2024/04/2416.387.34487.5387.5012.34,0490.30%
2024/04/235.185.004.285.0783.9014,0080.02%
2024/04/225.183.44882.5581.70-33,982-0.07%
2024/04/198.285.82885.3485.500.23,9630.01%
2024/04/18389.53389.3790.5003,9120.00%
2024/04/17688.682.589.1888.703.53,9140.09%
2024/04/1611.888.644.187.5287.407.73,9140.20%
2024/04/1510.296.03495.4895.006.23,8610.16%
2024/04/123.199.672599.1099.10-223,818-0.57%
2024/04/1110.1100.01499.85100.006.13,8270.16%
2024/04/102.1102.271104.00102.001.13,8740.03%
2024/04/099.3102.371102.50102.008.34,0220.21%
2024/04/081.1104.501104.00104.000.14,0150.00%
2024/04/033.1106.342.1106.26106.0014,1010.03%
2024/04/021.1103.5700.00104.001.14,0690.03%
2024/04/011104.502103.75105.00-14,075-0.02%
2024/03/292102.7500.00102.5024,0830.05%
2024/03/282.3103.573104.00103.00-0.74,100-0.02%
2024/03/271104.002.1103.55103.50-1.14,113-0.03%
2024/03/262103.251.3104.30102.500.84,1300.02%
2024/03/252.6110.312110.00108.500.64,0980.01%
2024/03/224110.3812.2110.51110.50-8.24,208-0.19%
2024/03/2121.9114.7413114.42114.008.94,2180.21%
2024/03/200.5115.004115.00115.00-3.54,208-0.08%
2024/03/1919113.7100.00113.50194,2890.44%
2024/03/1811114.3216.5113.80115.00-5.54,285-0.13%
2024/03/159110.503111.17111.0064,2300.14%
2024/03/143109.342.1111.73111.0014,2530.02%
2024/03/1313110.5013112.58110.0004,2600.00%
2024/03/1217113.41177.1113.09112.50-160.14,250-3.77% 大賣/鉅額交易
2024/03/119114.179113.67114.0004,2390.00%
2024/03/088111.449111.94110.00-14,216-0.02%
2024/03/074111.6310110.95112.00-64,263-0.14%
2024/03/0621.6113.3310113.35112.5011.64,2290.27%
2024/03/051106.004.1108.08111.00-3.14,041-0.08%
2024/03/042.2105.011105.50104.501.24,0360.03%
2024/03/014.3107.225107.90105.00-0.74,170-0.02%
2024/02/294.5102.5000.00103.004.54,3610.10%
2024/02/271104.982105.50103.50-14,753-0.02%
2024/02/2600.001106.00105.50-14,831-0.02%
2024/02/233106.5000.00105.0034,9950.06%
2024/02/222107.7500.00107.5025,0930.04%
2024/02/2100.006107.67107.50-65,200-0.12%
2024/02/2024.1109.8124.1107.65107.000.15,3570.00%
2024/02/193107.332107.00107.5015,5130.02%
2024/02/1612107.546107.92108.0065,8420.10%
2024/02/152.2105.1828104.34105.00-25.85,929-0.44%
2024/02/056103.179103.50103.00-35,987-0.05%
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－17天前
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－30天前
...詳全文
華孚大陸子公司華眾新機投產 總投資估逾27億元UDN聯合新聞網－2024/12/28
機殼廠華孚（6235）今日公告大陸子公司華眾精密科技(馬鞍山)有限公司暨全球首台3000噸鎂合金半固態雙射台成型機正式投......詳全文
華孚 相關文章