富裔 (6264)-玉山-新莊券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
16.95
漲跌
▲1.50
漲幅
+9.71%
成交量
6,907張
產業
上櫃營建類股
20人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11	16.42	509	16.94	16.95	-498	706	-70.52%	大賣/鉅額交易
2024/04/29	0	0.00	10	15.45	15.45	-10	593	-1.69%
2024/04/26	6	13.68	8	13.69	14.05	-2	558	-0.36%
2024/04/25	5	12.00	5	12.05	12.80	0	491	0.00%
2024/04/24	2	11.50	3	11.55	11.65	-1	444	-0.22%
2024/04/23	9	11.02	5	11.43	11.55	4	418	0.96%
2024/04/22	15	12.05	2	11.78	12.10	13	355	3.66%
2024/04/19	5	10.28	0	0.00	11.00	5	258	1.93%
2024/04/18	3	10.37	2	10.13	10.00	1	221	0.45%
2024/04/17	15	10.10	4	10.25	10.25	11	175	6.27%
2024/04/16	2	9.22	13	9.26	9.35	-11	135	-8.11%
2024/04/15	0	0.00	2	8.46	8.50	-2	112	-1.78%
2024/04/12	0	0.00	1	8.96	8.70	-1	109	-0.92%
2024/04/11	0	0.00	3	9.61	9.12	-3	102	-2.94%
2024/04/10	1	9.53	8	9.47	9.37	-7	88	-7.94%
2024/04/03	0	0.00	2	8.00	8.09	-2	42	-4.73%
2024/04/01	11	7.91	0	0.00	7.91	11	40	26.89%
2024/03/29	35	7.89	0	0.00	7.91	35	38	91.70%
2024/03/22	2	7.98	0	0.00	8.04	2	34	5.77%
2024/03/15	4	7.88	0	0.00	7.94	4	32	12.43%
2024/03/05	26	7.98	0	0.00	8.15	26	31	83.51%
2024/02/23	6	8.06	0	0.00	8.10	6	29	20.63%
2024/02/19	1	7.76	0	0.00	7.80	1	50	2.00%
2024/02/02	28	7.95	0	0.00	7.99	28	54	51.53%
2024/02/01	11	7.95	0	0.00	7.97	11	53	20.48%
2024/01/31	35	7.95	0	0.00	7.97	35	53	65.18%
2024/01/23	118	7.66	0	0.00	7.77	118	54	218.45%	大買/鉅額交易
2023/12/27	22	7.17	0	0.00	7.20	22	54	40.65%
2023/12/26	15	7.18	0	0.00	7.20	15	55	26.90%
2023/11/16	225	6.91	0	0.00	7.28	225	62	362.13%	大買/鉅額交易
2023/11/15	50	7.13	0	0.00	7.25	50	40	124.28%
2023/11/08	11	7.22	0	0.00	7.30	11	38	28.70%
2023/11/03	50	7.28	0	0.00	7.26	50	46	107.87%
2023/10/20	0	0.00	1	7.53	7.59	-1	47	-2.12%
2023/10/19	11	7.52	0	0.00	7.62	11	47	23.11%
2023/10/16	15	7.49	0	0.00	7.64	15	48	31.12%
2023/10/12	19	7.61	0	0.00	7.61	19	50	37.43%
2023/10/05	0	0.00	1	7.80	7.79	-1	53	-1.89%
2023/10/04	0	0.00	1	7.78	7.79	-1	56	-1.78%
2023/09/18	0	0.00	2	7.64	7.62	-2	71	-2.81%
2023/09/06	1	7.14	0	0.00	7.20	1	69	1.44%
2023/09/04	2	7.13	0	0.00	7.21	2	72	2.77%
2023/08/25	0	0.00	0.1	7.18	7.27	-0.1	77	-0.13%
2023/08/21	30	7.17	0	0.00	7.32	30	80	37.07%
2023/07/31	32	7.31	0	0.00	7.40	32	97	32.96%
2023/06/07	0	0.00	12	7.75	7.80	-12	105	-11.42%
2023/05/31	1	7.30	0	0.00	7.35	1	108	0.92%
2023/05/22	32	6.98	0	0.00	7.02	32	109	29.29%
2023/05/19	2	7.03	0	0.00	7.31	2	96	2.08%
2023/05/18	2	7.25	0	0.00	7.36	2	89	2.25%
2023/04/25	2	7.53	0	0.00	7.50	2	80	2.50%
2023/04/20	3	7.92	0	0.00	7.85	3	76	3.91%
2023/04/18	0	0.00	40	7.93	7.80	-40	75	-53.02%
2023/04/13	10	7.79	0	0.00	8.03	10	63	15.79%
2023/04/12	350	7.85	0	0.00	8.02	350	60	582.85%	大買/鉅額交易
2023/03/30	0	0.00	2	8.16	8.17	-2	49	-4.00%
2023/03/23	0	0.00	1	8.14	8.11	-1	53	-1.86%
2023/03/21	1	8.16	1	8.15	8.15	0	55	0.00%
2023/03/15	0	0.00	2	8.22	8.15	-2	57	-3.50%
2023/03/13	0	0.00	1	8.27	8.23	-1	57	-1.74%
2023/03/10	0	0.00	64	8.25	8.22	-64	57	-111.01%
2023/03/08	0	0.00	1	8.24	8.21	-1	55	-1.79%
2023/03/01	0	0.00	10	8.19	8.18	-10	49	-20.16%
2023/02/24	0	0.00	31	8.18	8.18	-31	48	-63.31%
2023/02/20	0	0.00	9	8.21	8.18	-9	47	-18.80%
2023/02/03	0	0.00	2	8.23	8.23	-2	55	-3.62%
2023/01/31	0	0.00	1	8.19	8.17	-1	57	-1.74%
2023/01/06	2	8.01	0	0.00	8.05	2	57	3.49%
2022/12/16	1	8.27	0	0.00	8.25	1	52	1.91%
2022/12/07	8	8.06	0	0.00	8.13	8	44	17.79%
2022/12/05	2	8.06	0	0.00	8.15	2	45	4.43%
2022/11/17	24	8.09	0	0.00	8.15	24	42	56.10%
2022/11/16	106	8.25	0	0.00	8.14	106	42	251.98%	大買/鉅額交易
2022/11/10	1	8.45	0	0.00	8.44	1	45	2.19%
2022/11/09	1	8.72	0	0.00	8.55	1	46	2.14%
2022/10/14	3	8.01	0	0.00	8.18	3	40	7.48%
2022/10/12	0	0.00	1	8.35	8.47	-1	39	-2.51%
2022/10/07	1	7.90	0	0.00	7.95	1	43	2.30%
2022/10/04	3	7.91	0	0.00	8.00	3	42	7.04%
2022/08/29	0	0.00	15	8.84	8.86	-15	80	-18.62%
2022/08/22	0	0.00	11	8.75	8.79	-11	82	-13.41%
2022/08/19	0	0.00	20	8.55	8.60	-20	79	-25.09%
2022/07/26	10	8.03	0	0.00	8.10	10	75	13.31%
2022/07/18	10	8.12	0	0.00	8.14	10	78	12.73%
2022/06/15	0	0.00	3	9.51	9.42	-3	96	-3.12%
2022/06/10	1	9.01	0	0.00	9.05	1	87	1.15%
2022/06/06	0	0.00	2	8.10	8.10	-2	77	-2.57%
2022/06/02	0	0.00	10	7.94	8.00	-10	77	-12.93%
2022/05/20	2	7.84	0	0.00	7.86	2	93	2.15%
2022/04/11	1	8.73	0	0.00	8.73	1	186	0.54%
2022/03/28	2	9.28	1	9.27	9.28	1	183	0.55%
2022/03/22	1	9.31	0	0.00	9.16	1	172	0.58%
2022/02/23	0	0.00	10	9.20	9.18	-10	181	-5.51%
2022/02/22	10	9.29	45	9.12	9.19	-35	184	-18.97%
2022/02/11	0	0.00	5	9.13	9.08	-5	195	-2.56%
2022/01/26	0	0.00	60	9.00	9.03	-60	198	-30.15%
2022/01/17	0	0.00	45	9.05	9.02	-45	178	-25.14%
2022/01/13	0	0.00	13	9.10	9.08	-13	173	-7.49%
2022/01/10	12	9.76	0	0.00	9.42	12	161	7.43%
2022/01/07	0.1	9.89	0	0.00	9.92	0.1	153	0.07%
2021/12/21	0	0.00	15	8.82	9.00	-15	126	-11.85%
2021/12/14	9	8.66	0	0.00	8.76	9	128	7.01%
2021/12/13	1	8.71	0	0.00	8.72	1	129	0.77%
2021/11/26	3	8.86	0	0.00	8.83	3	152	1.97%
2021/11/10	20	8.98	0	0.00	9.11	20	122	16.33%
2021/11/09	2	8.98	0	0.00	9.00	2	127	1.57%
2021/11/05	1	8.91	0	0.00	8.91	1	129	0.77%
2021/11/02	10	8.99	0	0.00	9.02	10	128	7.79%
2021/10/28	40	9.00	0	0.00	9.10	40	128	31.07%
2021/10/04	30	8.88	0	0.00	8.71	30	158	18.94%
2021/10/01	30	8.88	0	0.00	8.94	30	162	18.41%
2021/09/22	21	9.22	0	0.00	9.30	21	236	8.86%
2021/07/07	0	0.00	1	10.80	10.70	-1	667	-0.15%
2021/07/01	0	0.00	5	11.05	11.20	-5	652	-0.77%
2021/05/17	0	0.00	1	8.80	8.61	-1	608	-0.16%
2021/05/12	2	9.18	4	9.76	9.27	-2	583	-0.34%
2021/05/07	1	11.70	1	11.70	11.15	0	555	0.00%
2021/05/05	2	9.60	0	0.00	9.76	2	528	0.38%
2021/05/03	0	0.00	7	11.00	10.95	-7	503	-1.39%
2021/04/29	4	10.93	0	0.00	11.05	4	493	0.81%
2021/04/28	0	0.00	23	11.00	11.45	-23	475	-4.84%
2021/04/27	8	11.82	2	11.55	12.00	6	433	1.39%
2021/04/26	22	10.94	0	0.00	11.00	22	384	5.73%
2021/04/22	4	8.94	0	0.00	9.10	4	319	1.25%
2021/04/12	0	0.00	37	7.91	7.92	-37	192	-19.19%
2021/04/01	3	6.98	0	0.00	7.10	3	187	1.60%
2021/03/22	0	0.00	1	7.35	7.45	-1	187	-0.53%
2021/03/09	0	0.00	30	7.62	7.64	-30	193	-15.48%
2021/02/22	3	7.02	0	0.00	7.30	3	183	1.63%
2021/01/13	0	0.00	1	7.50	7.46	-1	214	-0.47%
2021/01/08	10	7.33	0	0.00	7.43	10	211	4.72%
2021/01/07	20	6.99	1	7.43	7.43	19	209	9.06%
2021/01/04	0	0.00	1	7.35	7.26	-1	211	-0.47%
2020/12/31	0	0.00	3	7.20	7.21	-3	211	-1.42%
2020/12/23	1	6.40	0	0.00	6.40	1	233	0.43%
2020/12/22	1	6.50	0	0.00	6.53	1	257	0.39%
2020/12/08	2	6.62	0	0.00	6.64	2	521	0.38%
2020/12/07	5	7.02	0	0.00	6.94	5	517	0.97%
2020/11/27	5	6.88	0	0.00	6.92	5	524	0.95%
2020/11/18	1	6.26	0	0.00	6.32	1	527	0.19%
2020/11/16	1	6.40	0	0.00	6.25	1	523	0.19%
2020/11/06	1	6.80	0	0.00	6.89	1	503	0.20%
2020/10/29	0	0.00	1	6.73	6.70	-1	513	-0.19%
2020/10/28	0	0.00	30	6.64	6.79	-30	515	-5.82%
2020/10/27	2	6.75	0	0.00	6.77	2	514	0.39%
2020/10/26	2	6.92	0	0.00	6.79	2	514	0.39%
2020/10/21	3	7.03	0	0.00	7.09	3	507	0.59%
2020/10/16	2	7.26	0	0.00	7.28	2	502	0.40%
2020/10/14	2	7.64	5	7.64	7.68	-3	516	-0.58%
2020/10/12	6	7.96	0	0.00	7.88	6	525	1.14%
2020/10/07	0	0.00	10	8.07	8.02	-10	533	-1.88%
2020/10/05	10	8.05	0	0.00	8.10	10	528	1.89%
2020/09/25	21	8.33	1	8.43	8.05	20	495	4.04%
2020/09/24	16	8.60	1	8.50	8.32	15	469	3.19%
2020/09/23	1	8.17	0	0.00	8.17	1	424	0.24%
2020/09/22	10	7.47	0	0.00	7.43	10	377	2.65%
2020/09/21	0	0.00	15	7.80	7.80	-15	357	-4.19%
2020/09/18	0	0.00	5	8.60	8.00	-5	340	-1.47%
2020/09/17	1	8.19	0	0.00	8.27	1	297	0.34%
2020/09/16	5	7.28	0	0.00	7.52	5	254	1.96%
2020/09/11	15	6.23	0	0.00	6.17	15	199	7.52%
2020/09/10	10	6.06	0	0.00	6.09	10	188	5.29%
2020/09/07	1	6.13	0	0.00	6.15	1	180	0.55%
2020/09/04	10	6.20	0	0.00	6.19	10	176	5.65%
2020/06/05	0	0.00	0.9	5.71	6.03	-0.9	64	-1.34%
2020/02/19	0	0.00	0	5.94	6.02	0	27	-0.07%
2019/12/23	0	0.00	2	5.96	5.98	-2	23	-8.43%
2019/12/04	0	0.00	1	6.00	6.03	-1	22	-4.49%
2019/11/06	0	0.00	2	6.00	6.03	-2	23	-8.44%
2018/01/29	0	0.00	0.2	7.52	7.52	-0.2	41	-0.49%