方土昶 (6265)-玉山-新莊券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.25
漲跌
▼0.10
漲幅
-0.88%
成交量
366張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	11.15	0	0.00	11.05	1	3,402	0.03%
2024/04/15	1	11.80	2	11.98	11.90	-1	3,390	-0.03%
2024/04/11	1	11.65	0	0.00	11.65	1	3,438	0.03%
2024/04/02	1	11.60	0	0.00	11.60	1	3,411	0.03%
2024/04/01	0	11.92	0	0.00	11.80	0	3,408	0.00%
2024/03/25	0	0.00	10	12.00	12.15	-10	3,377	-0.30%
2024/03/20	0	0.00	2	11.70	11.85	-2	3,379	-0.06%
2024/03/18	1	11.90	20	11.92	12.00	-19	3,447	-0.55%
2024/03/13	1	12.60	0	0.00	12.95	1	3,583	0.03%
2024/03/11	0	13.10	0	0.00	13.05	0	3,541	0.00%
2024/03/08	0	0.00	20	13.05	13.00	-20	3,520	-0.57%
2024/03/07	4	13.90	0	0.00	13.55	4	3,491	0.11%
2024/03/06	0	0.00	26	14.77	14.65	-26	3,430	-0.76%
2024/03/05	9	15.02	18	14.75	14.65	-9	3,404	-0.26%
2024/03/04	2	15.20	8	14.60	15.05	-6	3,361	-0.18%
2024/03/01	10	14.63	2	15.15	14.50	8	3,304	0.24%
2024/02/29	8	14.48	1	14.65	14.55	7	3,253	0.22%
2024/02/27	1	14.25	4	14.83	14.30	-3	3,218	-0.09%
2024/02/26	21	14.87	40	14.90	14.90	-19	3,147	-0.60%
2024/02/23	28	14.86	6	15.16	14.55	22	3,059	0.72%
2024/02/22	7	14.57	4	14.38	14.40	3	2,950	0.10%
2024/02/21	1	14.50	3	15.00	14.45	-2	2,913	-0.07%
2024/02/20	5	14.99	2	15.20	15.05	3	2,846	0.11%
2024/02/19	10	15.29	7	15.21	14.80	3	2,768	0.11%
2024/02/16	13	15.12	12	15.06	15.65	1	2,673	0.04%
2024/02/15	7	14.64	9	14.81	14.90	-2	2,546	-0.08%
2024/02/05	4	14.99	22	14.35	14.25	-18	2,421	-0.74%
2024/02/02	9	16.25	8	15.92	15.70	1	2,251	0.04%
2024/02/01	54.1	15.89	9	16.08	15.80	45.1	1,999	2.25%
2024/01/31	0	0.00	3	14.88	14.90	-3	1,458	-0.21%
2024/01/30	2	12.83	15.5	12.89	13.55	-13.5	1,383	-0.98%
2024/01/29	2	12.50	0	0.00	12.35	2	1,257	0.16%
2024/01/26	16	12.68	8	12.58	12.50	8	1,176	0.68%
2024/01/25	4	12.20	8.1	12.35	12.70	-4.1	886	-0.46%
2024/01/24	2	11.95	1	12.00	11.55	1	714	0.14%
2024/01/23	0	0.00	2	11.00	10.95	-2	577	-0.35%
2024/01/22	1	10.75	0	0.00	10.75	1	570	0.18%
2024/01/05	3	11.62	8	11.37	11.25	-5	506	-0.99%
2024/01/04	2	10.75	0	0.00	10.85	2	446	0.45%
2023/12/28	0.1	10.40	0	0.00	10.35	0.1	421	0.02%
2023/12/20	2	10.70	0	0.00	10.55	2	400	0.50%
2023/12/19	1	10.40	3	10.40	10.50	-2	395	-0.51%
2023/12/14	3	11.00	0	0.00	10.65	3	370	0.81%
2023/12/11	0	0.00	2	11.30	11.30	-2	237	-0.84%
2023/12/04	1	10.60	0.1	10.55	10.40	0.9	88	1.01%
2023/12/01	0	0.00	3	10.05	10.05	-3	81	-3.69%
2023/11/30	3	10.05	6	10.15	10.00	-3	91	-3.27%
2023/11/29	3	9.99	0.3	10.10	10.05	2.7	90	2.99%
2023/11/27	3	9.99	0	0.00	9.99	3	91	3.27%
2023/11/21	5	10.10	8	10.04	10.00	-3	89	-3.35%
2023/11/17	5	9.90	0	0.00	9.89	5	94	5.30%
2023/11/16	5	9.97	2	10.10	9.95	3	93	3.21%
2023/11/15	0	0.00	3	10.05	9.92	-3	92	-3.25%
2023/11/14	3	9.92	0	0.00	9.90	3	93	3.22%
2023/11/10	2	9.91	0	0.00	9.95	2	96	2.08%
2023/11/09	0	0.00	2	9.98	9.91	-2	99	-2.01%
2023/11/08	2	9.90	0	0.00	9.90	2	103	1.93%
2023/11/06	0	0.00	5	10.00	9.98	-5	105	-4.72%
2023/11/03	5	9.92	7	9.99	9.92	-2	109	-1.83%
2023/10/31	1	9.85	0	0.00	9.78	1	112	0.89%
2023/10/27	1	9.96	0	0.00	9.93	1	115	0.86%
2023/10/18	0	0.00	3	9.86	9.85	-3	135	-2.22%
2023/10/17	5	9.94	2	10.05	9.92	3	137	2.19%
2023/10/11	2	9.99	0	0.00	9.98	2	161	1.24%
2023/09/15	0	0.00	1	10.45	10.30	-1	285	-0.35%
2023/09/13	1	10.25	0	0.00	10.20	1	354	0.28%
2023/09/05	0	0.00	5	10.55	10.55	-5	420	-1.19%
2023/08/15	0	10.10	0	0.00	9.99	0	434	0.00%
2023/08/04	2.1	10.26	0	0.00	10.30	2.1	431	0.49%
2023/08/02	0.1	10.40	0	0.00	10.30	0.1	429	0.02%
2023/07/31	1	10.55	0	0.00	10.60	1	428	0.23%
2023/07/26	2	10.60	0	0.00	10.45	2	421	0.47%
2023/07/20	0	0.00	2	11.10	11.10	-2	416	-0.48%
2023/07/17	2	10.93	0	0.00	10.90	2	409	0.49%
2023/06/27	0	0.00	4	11.45	11.25	-4	469	-0.85%
2023/06/21	0	0.00	1	11.45	11.40	-1	418	-0.24%
2023/06/20	0	0.00	4	11.28	11.20	-4	403	-0.99%
2023/06/19	3	11.32	1	11.50	11.20	2	390	0.51%
2023/06/16	3	11.02	0	0.00	11.40	3	336	0.89%
2023/06/12	30	10.40	0	0.00	10.40	30	275	10.88%
2023/06/09	30	10.49	0	0.00	10.50	30	275	10.89%
2023/06/01	20	10.45	0	0.00	10.40	20	281	7.10%
2023/05/30	0.3	10.40	0	0.00	10.40	0.3	286	0.11%
2023/05/11	0	0.00	2	10.05	10.05	-2	298	-0.67%
2023/05/05	0.2	10.40	0	0.00	10.45	0.2	299	0.07%
2023/05/04	0.2	10.45	0	0.00	10.40	0.2	301	0.06%
2023/04/19	0	0.00	0.2	10.70	10.50	-0.2	294	-0.07%
2023/04/14	2	10.80	0.2	10.75	10.65	1.8	290	0.63%
2023/04/12	4	10.95	0	0.00	10.70	4	277	1.44%
2023/03/31	1	11.00	1	10.65	10.60	0	250	0.00%
2023/03/30	0	0.00	2	10.25	10.15	-2	200	-1.00%
2023/03/29	2.1	10.01	0	0.00	9.99	2.1	197	1.06%
2023/03/17	0	0.00	2	10.10	10.00	-2	206	-0.97%
2023/03/16	2	9.98	0	0.00	9.99	2	206	0.97%
2023/03/14	0.3	10.20	0	0.00	10.15	0.3	210	0.14%
2023/03/06	0	0.00	2	10.20	10.20	-2	219	-0.91%
2023/02/22	2	10.10	0	0.00	10.10	2	225	0.89%
2023/02/16	0	0.00	1	10.10	10.10	-1	238	-0.42%
2023/02/14	0	10.25	0	0.00	10.10	0	245	0.00%
2023/02/13	0	10.15	0	0.00	10.05	0	247	0.00%
2023/02/10	1	9.95	6	10.00	10.05	-5	239	-2.09%
2023/01/17	0	9.80	0	0.00	9.27	0	319	0.00%
2023/01/12	1	9.49	0	0.00	9.40	1	325	0.31%
2022/12/30	0.3	9.68	0	0.00	9.43	0.3	359	0.08%
2022/12/28	2	9.69	0	0.00	9.51	2	368	0.54%
2022/12/27	1	9.80	0	0.00	9.81	1	370	0.27%
2022/12/23	4.3	9.84	0	0.00	9.84	4.3	380	1.13%
2022/12/20	1	9.82	0	0.00	9.89	1	402	0.25%
2022/12/13	2	10.15	0	0.00	10.10	2	427	0.47%
2022/11/01	0	0.00	3	9.70	9.74	-3	1,050	-0.29%
2022/10/24	3	9.58	0	0.00	9.56	3	1,335	0.22%
2022/10/17	0.3	9.58	0	0.00	9.76	0.3	1,459	0.02%
2022/09/29	3	10.10	3	10.15	10.15	0	1,474	0.00%
2022/09/27	0	0.00	5	10.40	10.50	-5	1,470	-0.34%
2022/09/26	0.1	10.50	0	0.00	10.15	0.1	1,478	0.01%
2022/09/20	5	11.45	0	0.00	11.35	5	1,496	0.33%
2022/09/14	0	0.00	3	11.35	11.85	-3	1,516	-0.20%
2022/09/12	0	0.00	3	11.70	11.60	-3	1,552	-0.19%
2022/09/06	3	11.30	0	0.00	11.30	3	1,625	0.18%
2022/09/05	0	0.00	0	12.10	11.75	0	1,950	0.00%
2022/08/30	1	12.50	1	12.35	12.30	0	2,005	0.00%
2022/08/17	0	0.00	2	12.80	12.45	-2	3,304	-0.06%
2022/08/16	2	12.53	1	12.70	12.45	1	4,067	0.02%
2022/08/12	12	12.61	11	12.68	12.90	1	4,534	0.02%
2022/08/11	3	13.05	0	0.00	12.85	3	4,581	0.07%
2022/08/10	1	12.90	2	13.20	13.20	-1	4,510	-0.02%
2022/08/08	0	0.00	1	12.00	12.00	-1	4,440	-0.02%
2022/08/05	1	12.15	3	11.85	12.00	-2	4,406	-0.05%
2022/08/04	3	11.20	0	0.00	11.30	3	4,312	0.07%
2022/08/03	2	11.70	11	11.88	12.25	-9	4,231	-0.21%
2022/08/02	3	11.40	0	0.00	11.15	3	4,155	0.07%
2022/08/01	0	0.00	2	11.80	11.65	-2	4,149	-0.05%
2022/07/28	3	11.55	0	0.00	11.40	3	4,145	0.07%
2022/07/26	3	11.75	1	11.50	11.45	2	4,123	0.05%
2022/07/25	4	12.15	1	12.30	11.95	3	4,106	0.07%
2022/07/22	0	0.00	2	12.25	12.25	-2	4,038	-0.05%
2022/07/13	0.2	10.45	0	0.00	10.40	0.2	4,036	0.00%
2022/07/08	0	0.00	5	11.00	10.75	-5	4,042	-0.12%
2022/07/06	3	10.50	0	0.00	10.15	3	4,033	0.07%
2022/07/05	3	10.50	3	10.75	10.75	0	4,035	0.00%
2022/07/04	6	10.35	6	10.53	10.55	0	4,030	0.00%
2022/06/29	0.2	11.80	0	0.00	11.70	0.2	4,004	0.00%
2022/06/24	0	11.65	0	0.00	11.60	0	4,004	0.00%
2022/06/20	0.3	11.70	43	11.80	11.20	-42.8	4,015	-1.06%
2022/06/17	0.3	12.40	0	0.00	12.25	0.3	3,991	0.01%
2022/06/15	3	13.05	3	13.20	13.10	0	3,958	0.00%
2022/06/14	0	0.00	18	12.68	13.10	-18	3,929	-0.46%
2022/06/13	8	12.80	8	13.05	12.85	0	3,605	0.00%
2022/06/10	10	13.15	0	0.00	12.90	10	3,577	0.28%
2022/06/07	8	13.05	17	13.17	12.95	-9	3,535	-0.25%
2022/06/06	8	13.05	10	13.31	13.05	-2	3,517	-0.06%
2022/06/02	36	13.65	0	0.00	13.15	36	3,449	1.04%
2022/06/01	5	14.30	5.2	14.59	14.30	-0.2	3,371	-0.01%
2022/05/31	17	14.61	9	14.71	14.40	8	3,254	0.25%
2022/05/30	20	14.28	22	14.31	14.05	-2	2,682	-0.07%
2022/05/26	5	13.70	9	13.91	13.80	-4	2,511	-0.16%
2022/05/25	29	13.97	21	13.80	13.80	8	2,398	0.33%
2022/05/24	172	14.36	176	14.43	13.70	-4	2,183	-0.18%	大買/大賣/
2022/05/23	13	13.71	4.2	13.69	14.30	8.8	1,335	0.66%
2022/05/20	3	13.25	3	13.40	13.00	0	1,042	0.00%
2022/05/19	72	11.90	96	12.10	12.50	-24	802	-2.99%
2022/05/18	6	11.13	1	11.15	11.40	5	670	0.75%
2022/05/17	0	0.00	5	11.25	11.30	-5	633	-0.79%
2022/05/12	1	10.00	0	0.00	9.96	1	614	0.16%
2022/05/09	1	10.50	2	10.60	10.50	-1	623	-0.16%
2022/05/05	5	11.35	5	11.55	11.35	0	639	0.00%
2022/05/04	0	0.00	3	11.00	10.80	-3	640	-0.47%
2022/04/27	2	10.45	0	0.00	10.55	2	701	0.29%
2022/04/25	1	11.00	0	0.00	10.90	1	712	0.14%
2022/04/21	0	0.00	1	11.85	11.75	-1	762	-0.13%
2022/04/19	5	11.86	1	12.15	11.85	4	817	0.49%
2022/04/15	1	11.80	0	0.00	11.80	1	895	0.11%
2022/04/14	1	12.25	0	0.00	12.10	1	1,629	0.06%
2022/04/13	4	12.50	5	12.65	12.50	-1	1,661	-0.06%
2022/03/25	0	0.00	0.1	14.10	14.10	-0.1	3,066	0.00%
2022/03/23	5	14.35	0.1	14.50	14.55	4.9	3,183	0.15%
2022/03/22	0	0.00	3	14.00	13.80	-3	3,222	-0.09%
2022/03/21	3	13.70	0	0.00	13.45	3	3,300	0.09%
2022/03/15	2	12.75	0	0.00	12.70	2	4,262	0.05%
2022/03/11	2	13.55	0	0.00	13.30	2	4,883	0.04%
2022/03/09	0	0.00	2	13.13	13.20	-2	6,234	-0.03%
2022/03/08	1	12.85	0	0.00	12.80	1	6,370	0.02%
2022/03/07	1	13.30	5	13.55	13.30	-4	6,442	-0.06%
2022/03/04	0.1	14.35	0	0.00	14.25	0.1	6,548	0.00%
2022/03/03	0	0.00	1	14.70	14.35	-1	6,742	-0.01%
2022/03/02	0	0.00	5	14.25	14.35	-5	7,355	-0.07%
2022/03/01	0	0.00	5	14.05	14.00	-5	7,561	-0.07%
2022/02/25	0	0.00	5	13.90	13.75	-5	7,743	-0.06%
2022/02/24	0	0.00	10	13.95	13.70	-10	8,235	-0.12%
2022/02/17	10	15.10	10	14.90	15.00	0	9,511	0.00%
2022/02/10	0	0.00	10	15.30	15.30	-10	9,812	-0.10%
2022/01/26	0	0.00	9.2	14.34	14.35	-9.2	9,849	-0.09%
2022/01/25	0.3	14.40	0	0.00	14.30	0.3	9,856	0.00%
2022/01/24	1	14.95	1	15.05	15.05	0	9,865	0.00%
2022/01/21	1	15.15	2	15.10	14.85	-1	9,858	-0.01%
2022/01/20	1	15.75	0	0.00	15.65	1	9,862	0.01%
2022/01/19	0	0.00	14	15.79	15.90	-14	9,933	-0.14%
2022/01/17	2	15.40	2	15.60	15.75	0	9,924	0.00%
2022/01/14	3	14.93	2	15.15	14.95	1	9,907	0.01%
2022/01/13	1.3	16.09	3	15.82	15.55	-1.7	9,874	-0.02%
2022/01/12	1	16.50	0	0.00	16.00	1	9,852	0.01%
2022/01/11	2	16.70	0	0.00	16.50	2	9,838	0.02%
2022/01/10	8	17.45	4	17.30	17.25	4	9,799	0.04%
2022/01/07	33	18.06	14	17.89	17.55	19	9,754	0.19%
2022/01/05	0	17.15	10	17.32	17.00	-10	8,999	-0.11%
2022/01/04	1.1	17.10	0	0.00	17.10	1.1	8,981	0.01%
2022/01/03	5	17.15	0	0.00	17.10	5	9,047	0.06%
2021/12/30	2	17.85	3	18.02	17.60	-1	9,081	-0.01%
2021/12/29	6	17.99	1	18.20	17.85	5	9,041	0.06%
2021/12/28	13	18.41	11	18.39	18.10	2	9,002	0.02%
2021/12/27	1	17.70	19	17.77	17.70	-18	8,702	-0.21%
2021/12/24	5	18.02	6	17.87	17.80	-1	8,721	-0.01%
2021/12/23	4.1	18.04	2	18.55	17.90	2.1	8,758	0.02%
2021/12/22	18	18.66	36	18.80	18.05	-18	8,891	-0.20%
2021/12/21	54	18.19	41	18.02	18.60	13	8,935	0.15%
2021/12/20	3	17.33	4	17.10	16.95	-1	8,467	-0.01%
2021/12/17	10	17.11	9	17.32	17.10	1	8,466	0.01%
2021/12/16	7	17.77	3	18.08	17.55	4	8,441	0.05%
2021/12/15	1	17.95	10	17.82	17.75	-9	8,421	-0.11%
2021/12/14	30	17.91	7	18.49	17.20	23	8,346	0.28%
2021/12/13	4	18.84	27	18.56	18.70	-23	7,947	-0.29%
2021/12/10	28	18.64	25	18.67	18.50	3	7,784	0.04%
2021/12/09	4.2	19.68	19.2	19.97	19.25	-15	7,645	-0.20%
2021/12/08	16.1	19.82	27	19.92	19.75	-10.9	7,452	-0.15%
2021/12/07	46	19.95	103	19.40	19.15	-57	7,228	-0.79%	大賣/
2021/12/06	139.2	19.57	88	19.57	19.45	51.2	6,887	0.74%	大買/
2021/12/03	64	18.58	30	18.20	19.10	34	6,249	0.54%
2021/12/02	32	16.85	46	17.28	17.40	-14	5,615	-0.25%
2021/12/01	10	16.10	5	15.90	15.85	5	5,532	0.09%
2021/11/30	2	16.20	83	16.30	15.70	-81	5,557	-1.46%
2021/11/29	91	16.02	190	15.21	15.45	-99	5,657	-1.75%	大賣/
2021/11/26	216	16.95	191	16.95	16.70	25	5,556	0.45%	大買/大賣/
2021/11/25	14	16.01	24	16.17	16.85	-10	4,937	-0.20%
2021/11/24	163	15.17	26	15.06	15.35	137	4,735	2.89%	大買/鉅額交易
2021/11/23	134	15.75	137	16.85	15.40	-3	4,619	-0.06%	大買/大賣/
2021/11/22	100	15.60	1	15.60	15.60	99	4,182	2.37%
2021/11/19	79	13.31	250	13.70	14.20	-171	4,161	-4.11%	大賣/鉅額交易
2021/11/18	8	12.56	18	12.85	12.95	-10	3,692	-0.27%
2021/11/17	159	11.76	31	11.92	11.80	128	3,518	3.64%	大買/鉅額交易
2021/11/16	77	11.93	2	11.73	12.30	75	3,401	2.21%
2021/11/15	9	12.35	23.1	12.77	11.25	-14.1	2,963	-0.48%
2021/11/12	5	11.70	5	11.66	11.70	0	2,742	0.00%
2021/11/10	20	10.90	0	0.00	10.95	20	2,816	0.71%
2021/11/09	0	0.00	70	11.63	11.40	-70	2,828	-2.47%
2021/11/05	10	11.40	0	0.00	11.25	10	2,865	0.35%
2021/11/04	60	11.35	0	0.00	11.25	60	2,869	2.09%
2021/11/02	0	0.00	32	11.13	10.75	-32	2,836	-1.13%
2021/11/01	20	10.98	0	0.00	10.95	20	2,829	0.71%
2021/10/28	7	10.68	0	0.00	10.65	7	2,900	0.24%
2021/10/27	6	10.61	0	0.00	10.70	6	2,926	0.20%
2021/10/25	0	0.00	4	10.20	10.30	-4	3,004	-0.13%
2021/10/18	0	0.00	35	10.56	10.60	-35	3,247	-1.08%
2021/10/15	0	10.65	0	0.00	10.55	0	3,256	0.00%
2021/10/14	5	10.60	0	0.00	10.55	5	3,284	0.15%
2021/10/13	20	10.61	0	0.00	10.40	20	3,290	0.61%
2021/10/08	0	0.00	5	10.85	10.45	-5	3,281	-0.15%
2021/10/07	6	10.54	0	0.00	10.60	6	3,218	0.19%
2021/10/04	0	0.00	20	10.35	9.88	-20	3,191	-0.63%
2021/10/01	5	10.35	0	0.00	10.35	5	3,188	0.16%
2021/09/28	5	11.50	30	11.08	11.60	-25	2,942	-0.85%
2021/09/23	14	10.66	0	0.00	10.50	14	2,566	0.55%
2021/09/22	10	10.40	2	10.45	10.25	8	2,507	0.32%
2021/09/16	0	0.00	10	10.48	10.45	-10	2,470	-0.40%
2021/09/15	3	10.82	4	10.85	10.70	-1	2,469	-0.04%
2021/09/14	14	10.97	11	10.86	11.05	3	2,464	0.12%
2021/09/13	14	11.47	0	0.00	11.05	14	2,442	0.57%
2021/09/10	10	11.10	0	0.00	11.05	10	2,399	0.42%
2021/09/07	0	0.00	2	10.25	10.55	-2	2,290	-0.09%
2021/09/06	0	0.00	2	10.60	10.50	-2	2,285	-0.09%
2021/09/03	26	11.64	25	11.12	11.25	1	2,277	0.04%
2021/09/02	8	11.91	4	12.06	12.15	4	2,206	0.18%
2021/09/01	2	11.10	1	10.65	11.20	1	1,986	0.05%
2021/08/27	0	0.00	1	10.30	10.15	-1	1,872	-0.05%
2021/08/26	2	10.00	0	0.00	10.00	2	1,797	0.11%
2021/08/25	0	0.00	1	10.05	10.10	-1	1,740	-0.06%
2021/08/20	0	0.00	18	9.83	9.79	-18	1,669	-1.08%
2021/08/17	0	0.00	2	10.25	10.25	-2	1,659	-0.12%
2021/08/13	6	10.15	0	0.00	10.15	6	1,533	0.39%
2021/08/11	1	10.30	1	10.05	9.99	0	1,471	0.00%
2021/08/04	1	10.35	0	0.00	10.30	1	1,484	0.07%
2021/08/03	5	10.75	0	0.00	10.60	5	1,442	0.35%
2021/08/02	7	10.59	0	0.00	10.65	7	1,428	0.49%
2021/07/27	6	10.14	0	0.00	10.05	6	1,309	0.46%
2021/07/26	2	10.15	0	0.00	10.10	2	1,389	0.14%
2021/07/23	2	10.33	1	10.20	10.15	1	1,550	0.06%
2021/07/20	1	9.98	0	0.00	9.93	1	1,954	0.05%
2021/07/09	2	10.30	0	0.00	10.00	2	2,046	0.10%
2021/07/08	2	10.00	0	0.00	10.25	2	2,015	0.10%
2021/07/07	0	0.00	1	9.78	9.85	-1	1,997	-0.05%
2021/07/06	1	10.10	0	0.00	9.87	1	1,999	0.05%
2021/07/05	1	9.85	0	0.00	10.15	1	1,960	0.05%
2021/06/29	1	9.00	0	0.00	9.05	1	2,026	0.05%
2021/06/28	0	0.00	2	9.25	9.32	-2	2,016	-0.10%
2021/06/25	2	9.61	0	0.00	9.35	2	2,011	0.10%
2021/06/21	0	0.00	6	8.86	8.87	-6	1,998	-0.30%
2021/06/16	0	0.00	3	9.18	9.11	-3	2,017	-0.15%
2021/06/15	1	9.67	1	9.79	9.36	0	2,009	0.00%
2021/06/11	9	9.63	6	9.67	9.63	3	1,984	0.15%
2021/06/02	0	0.00	1	8.45	8.45	-1	1,913	-0.05%
2021/05/18	1	7.77	0	0.00	7.79	1	1,864	0.05%
2021/05/12	1	8.00	5	8.27	8.02	-4	1,794	-0.22%
2021/05/11	1	9.17	0	0.00	8.88	1	1,754	0.06%
2021/05/10	0	0.00	2	9.95	9.85	-2	1,718	-0.12%
2021/05/06	0	0.00	5	10.30	9.84	-5	1,697	-0.29%
2021/05/04	0	0.00	3	10.80	10.20	-3	1,646	-0.18%
2021/05/03	15	11.95	16	12.08	11.30	-1	1,581	-0.06%
2021/04/29	16	11.60	47	11.09	11.60	-31	1,441	-2.15%
2021/04/28	51	10.97	10	10.67	10.55	41	1,241	3.30%
2021/04/26	3	10.45	0	0.00	10.30	3	709	0.42%
2021/04/22	0	0.00	1	10.95	9.90	-1	699	-0.14%
2021/04/20	1	10.30	0	0.00	10.05	1	845	0.12%
2021/04/16	4	9.15	4	9.13	9.19	0	840	0.00%
2021/04/08	7	9.35	49	9.20	9.33	-42	867	-4.84%
2021/04/07	0	0.00	50	8.67	8.90	-50	841	-5.94%
2021/03/30	1	8.06	0	0.00	8.05	1	910	0.11%
2021/03/26	2	8.13	2	8.16	8.14	0	1,017	0.00%
2021/03/25	0	0.00	9	8.18	8.10	-9	1,025	-0.88%
2021/03/24	0	0.00	10	8.13	8.17	-10	1,024	-0.98%
2021/03/23	0	0.00	6	8.13	8.14	-6	1,019	-0.59%
2021/03/22	1	8.31	0	0.00	8.30	1	1,009	0.10%
2021/03/02	0	7.75	0	0.00	7.52	0	981	0.00%
2021/02/22	0	0.00	20	7.70	7.70	-20	985	-2.03%
2021/01/22	1	7.92	0	0.00	7.94	1	966	0.10%
2021/01/21	5	7.93	3	8.03	7.97	2	965	0.21%
2021/01/20	2	8.12	0	0.00	7.96	2	961	0.21%
2021/01/19	0	0.00	48	8.21	8.20	-48	951	-5.05%
2021/01/18	0	0.00	19	7.97	8.00	-19	933	-2.03%
2021/01/15	7	8.04	0	0.00	8.13	7	924	0.76%
2021/01/14	23	8.30	0	0.00	8.18	23	908	2.53%
2021/01/13	16	8.12	0	0.00	8.07	16	694	2.30%
2021/01/12	23	8.62	0	0.00	7.90	23	683	3.37%
2021/01/11	9	8.41	24	8.13	8.48	-15	650	-2.31%
2021/01/08	6	7.85	0	0.00	7.92	6	588	1.02%
2021/01/06	1	7.69	0	0.00	7.86	1	525	0.19%
2021/01/05	22	8.07	6	8.06	7.96	16	519	3.08%
2020/12/30	1	8.04	3	8.11	8.09	-2	511	-0.39%
2020/12/29	7	8.21	0	0.00	8.21	7	492	1.42%
2020/12/28	25	8.37	23	8.39	8.37	2	476	0.42%
2020/12/25	61	7.99	0	0.00	8.07	61	449	13.56%
2020/12/24	6	7.97	0	0.00	8.00	6	421	1.42%
2020/12/23	53	7.78	0	0.00	7.79	53	346	15.30%
2020/12/10	0	0.00	18	6.89	6.88	-18	314	-5.72%
2020/11/13	0	0.00	4	6.55	6.53	-4	303	-1.32%
2020/11/02	1	6.60	0	0.00	6.60	1	339	0.29%
2020/10/14	4	6.90	0	0.00	6.92	4	655	0.61%
2020/09/23	0	0.00	2	6.74	6.89	-2	595	-0.34%
2020/09/21	0	0.00	1	6.90	6.75	-1	579	-0.17%
2020/09/18	2	7.15	0	0.00	6.82	2	572	0.35%
2020/09/17	1	6.65	0	0.00	6.59	1	535	0.19%
2020/09/16	0	0.00	23	6.50	6.43	-23	529	-4.35%
2020/09/09	0	0.00	20	6.29	6.38	-20	515	-3.88%
2020/09/08	0	0.00	4	6.29	6.29	-4	514	-0.78%
2020/09/07	0	0.00	3	6.38	6.33	-3	512	-0.59%
2020/09/03	1	6.31	0	0.00	6.35	1	513	0.19%
2020/08/20	4	6.09	0	0.00	6.05	4	507	0.79%
2020/08/13	6	6.40	0	0.00	6.38	6	485	1.23%
2020/08/10	10	6.54	0	0.00	6.52	10	475	2.10%
2020/08/07	10	6.48	0.2	6.62	6.48	9.8	471	2.08%
2020/08/06	10.1	6.54	0.8	6.71	6.51	9.3	470	1.97%
2020/08/04	10	6.63	0	0.00	6.61	10	460	2.17%
2020/07/27	2	7.32	2	7.29	7.20	0	369	0.00%
2020/07/22	1	6.14	0	0.00	6.14	1	148	0.67%
2020/07/09	0	0.00	12	6.42	6.42	-12	146	-8.21%
2020/03/26	0	5.75	0	0.00	5.14	0	193	0.00%
2020/02/17	0	0.00	2	7.01	7.02	-2	256	-0.78%
2020/02/11	0	0.00	2	7.00	6.91	-2	280	-0.71%
2020/02/04	2	6.43	0	0.00	6.34	2	271	0.74%
2020/01/30	1	6.34	0	0.00	6.32	1	271	0.37%
2020/01/13	0	6.95	0	0.00	6.90	0	272	0.00%
2019/11/13	0	0.00	1	6.90	7.01	-1	310	-0.32%
2019/10/22	1	6.73	0	0.00	6.76	1	369	0.27%
2019/09/06	0	0.00	10	6.91	6.89	-10	340	-2.94%
2019/08/28	1	6.79	0	0.00	6.79	1	321	0.31%
2019/08/26	30	7.11	0	0.00	7.10	30	294	10.20%
2019/08/23	10	6.83	0	0.00	7.00	10	271	3.69%
2019/02/27	0	5.42	0	0.00	5.42	0	51	0.01%
2018/07/06	0	0.00	6	7.29	7.16	-6	861	-0.70%
2018/07/05	10	7.72	4	7.41	7.36	6	853	0.70%
2018/07/02	0	7.50	0	0.00	7.59	0	729	0.00%
2018/05/09	0	0.00	10	7.00	7.03	-10	1,019	-0.98%
2018/05/04	0	0.00	5	7.24	7.23	-5	1,163	-0.43%
2018/05/03	0	0.00	5	7.22	7.23	-5	1,160	-0.43%
2018/04/30	20	7.80	0	0.00	7.70	20	1,091	1.83%
2018/04/27	0	0.00	1	7.65	7.63	-1	1,042	-0.10%
2018/04/13	0	0.00	1	7.45	7.30	-1	936	-0.11%
2018/04/03	0	0.00	1	7.28	7.30	-1	906	-0.11%
2018/03/30	0	0.00	2	7.45	7.45	-2	900	-0.22%
2018/03/23	1	7.64	0	0.00	7.64	1	878	0.11%
2018/03/19	2	7.91	0	0.00	7.88	2	846	0.24%
2018/03/16	0	0.00	3	7.72	7.64	-3	839	-0.36%
2018/03/12	3	7.58	0	0.00	7.66	3	789	0.38%
2018/03/09	21	8.22	21	7.90	7.92	0	741	0.00%
2018/03/08	1	8.10	0	0.00	8.21	1	705	0.14%
2018/03/06	0	0.00	10	7.60	7.43	-10	449	-2.22%
2018/02/05	10	7.28	0	0.00	7.27	10	380	2.63%
2018/02/02	1	7.30	0	0.00	7.43	1	350	0.29%
2018/01/29	0	0.00	25	7.24	7.12	-25	176	-14.15%
2018/01/25	0	0.00	13	7.10	7.07	-13	137	-9.44%
2018/01/23	13	7.12	13	7.27	7.14	0	144	0.00%
2018/01/22	0	0.00	2	7.01	7.14	-2	139	-1.44%