台燿 (6274)-玉山-新莊券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.0
漲跌
▲12.0
漲幅
+7.74%
成交量
18,522張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	167.00	36.1	166.65	167.00	-33.1	7,916	-0.42%
2024/11/20	2	156.25	20	155.00	155.00	-18	7,643	-0.24%
2024/11/19	1	157.00	3	154.67	156.50	-2	7,649	-0.03%
2024/11/18	3.1	151.68	0	0.00	151.50	3.1	7,705	0.04%
2024/11/15	1	155.50	2	156.50	155.00	-1	7,713	-0.01%
2024/11/14	6.1	154.84	0	0.00	154.50	6.1	7,778	0.08%
2024/11/13	1	158.50	1	156.00	158.00	0	7,782	0.00%
2024/11/12	4	156.13	0.7	158.50	155.00	3.3	7,828	0.04%
2024/11/11	2	161.50	0	0.00	161.50	2	7,821	0.03%
2024/11/08	1	163.99	4.2	163.45	162.50	-3.2	7,908	-0.04%
2024/11/07	2.5	163.29	6	162.83	164.00	-3.5	7,991	-0.04%
2024/11/06	7.1	158.16	1.5	158.00	159.00	5.6	8,009	0.07%
2024/11/05	7.2	159.45	5	160.20	159.00	2.2	8,124	0.03%
2024/11/04	3	158.50	5.5	160.57	163.00	-2.5	8,331	-0.03%
2024/11/01	14	154.04	10.4	157.38	158.00	3.6	8,368	0.04%
2024/10/30	1.2	160.09	1.3	161.19	162.00	-0.1	8,291	0.00%
2024/10/29	28	162.52	2.2	163.66	161.00	25.8	8,406	0.31%
2024/10/28	2	169.00	0	0.00	169.00	2	8,343	0.02%
2024/10/25	5	169.00	1	168.50	169.00	4	8,389	0.05%
2024/10/24	8.2	169.32	1	169.50	169.00	7.2	8,431	0.09%
2024/10/23	13	171.54	22	172.34	172.00	-9	8,456	-0.11%
2024/10/22	14	170.68	1	169.52	171.50	13	8,456	0.15%
2024/10/21	5	167.80	3	166.84	167.50	2	8,537	0.02%
2024/10/18	30.3	167.60	1	169.00	165.00	29.3	8,589	0.34%
2024/10/17	38.3	168.26	6	167.92	168.50	32.3	8,556	0.38%
2024/10/16	15.8	172.80	2	172.50	171.50	13.8	8,429	0.16%
2024/10/15	12	180.29	12	179.04	178.00	0	8,326	0.00%
2024/10/14	0	0.00	3	177.00	176.50	-3	8,266	-0.04%
2024/10/11	0	0.00	1	177.50	177.50	-1	8,325	-0.01%
2024/10/09	9	175.28	1	179.50	174.50	8	8,364	0.10%
2024/10/08	21	175.88	62.3	176.81	178.00	-41.3	8,381	-0.49%
2024/10/07	9.3	172.52	4	173.13	172.50	5.3	8,369	0.06%
2024/10/04	53.2	171.94	62.1	177.21	171.00	-8.9	8,437	-0.11%
2024/10/01	0.4	173.57	1	173.00	175.00	-0.7	8,487	-0.01%
2024/09/30	25.3	171.29	0	0.00	170.50	25.3	8,596	0.29%
2024/09/27	26.2	176.03	1.2	176.22	175.00	25	8,751	0.29%
2024/09/26	13	182.08	12.1	178.60	178.00	0.9	8,736	0.01%
2024/09/25	2.1	178.10	8.5	180.86	181.50	-6.4	8,709	-0.07%
2024/09/24	10	176.77	8	177.19	178.00	2	8,649	0.02%
2024/09/23	14.3	186.07	7.6	183.47	181.00	6.8	8,538	0.08%
2024/09/20	4.1	182.93	8.3	184.82	182.50	-4.2	8,508	-0.05%
2024/09/19	24.3	179.22	46.6	180.15	184.00	-22.3	8,425	-0.26%
2024/09/18	38.5	177.20	0.7	177.53	174.50	37.8	8,314	0.45%
2024/09/16	54.4	185.96	61.3	189.79	183.00	-6.9	8,237	-0.08%
2024/09/13	25.3	183.22	75.2	183.29	184.50	-49.9	7,955	-0.63%
2024/09/12	15.9	179.91	18	180.19	180.50	-2.1	7,768	-0.03%
2024/09/11	5	172.50	13	175.39	175.00	-8	7,704	-0.10%
2024/09/10	68.1	174.59	32.3	174.67	172.00	35.8	7,712	0.46%
2024/09/09	8.2	176.05	6	176.91	177.50	2.2	7,522	0.03%
2024/09/06	16.2	178.46	22.5	178.01	176.00	-6.3	7,489	-0.08%
2024/09/05	16.2	174.73	80.2	179.40	176.00	-64	7,450	-0.86%
2024/09/04	16.7	170.29	7	170.50	167.50	9.7	7,143	0.14%
2024/09/03	22	177.11	33.1	178.68	177.00	-11.1	7,017	-0.16%
2024/09/02	26.3	177.69	17	175.41	172.50	9.3	6,920	0.13%
2024/08/30	18	173.56	41.5	175.58	175.50	-23.5	6,843	-0.34%
2024/08/29	5	165.70	3	167.67	167.00	2	6,600	0.03%
2024/08/28	5.3	166.06	24.5	166.67	167.00	-19.2	6,676	-0.29%
2024/08/27	7	162.36	3	162.67	162.50	4	6,675	0.06%
2024/08/26	2	163.50	1	164.50	160.00	1	6,745	0.01%
2024/08/23	12	160.13	18.1	161.68	163.50	-6.1	6,783	-0.09%
2024/08/22	0	0.00	1	159.00	159.00	-1	6,817	-0.01%
2024/08/21	2	160.50	1	163.00	159.00	1	6,882	0.01%
2024/08/20	22.1	164.39	8.3	165.87	163.00	13.8	7,051	0.20%
2024/08/19	1	164.50	6	164.33	165.00	-5	7,111	-0.07%
2024/08/16	3	162.83	18.1	163.41	163.50	-15.1	7,176	-0.21%
2024/08/15	8	159.75	3	162.00	159.00	5	7,174	0.07%
2024/08/14	6.1	159.92	3	163.00	160.00	3.1	7,198	0.04%
2024/08/13	17	162.21	4	162.38	161.00	13	7,191	0.18%
2024/08/12	5	158.10	10	159.30	158.50	-5	7,244	-0.07%
2024/08/09	8	155.69	24	156.94	154.00	-16	7,346	-0.22%
2024/08/08	3.1	152.62	10.3	154.22	152.50	-7.2	7,361	-0.10%
2024/08/07	20.4	155.81	59	154.33	154.50	-38.6	7,425	-0.52%
2024/08/06	68.1	148.55	10.1	151.55	152.50	58	7,445	0.78%
2024/08/05	3.1	152.26	3	142.50	142.50	0.1	7,351	0.00%
2024/08/02	7.7	160.89	7	160.64	158.00	0.7	7,294	0.01%
2024/08/01	16.2	166.25	3.6	166.63	166.00	12.6	7,355	0.17%
2024/07/31	6.1	157.77	3	157.83	160.00	3.1	7,368	0.04%
2024/07/30	2	150.75	2	151.00	154.50	0	7,448	0.00%
2024/07/29	2.5	154.40	4	154.25	151.50	-1.5	7,515	-0.02%
2024/07/26	8.1	152.59	5	155.01	156.00	3.1	7,677	0.04%
2024/07/23	4	156.88	4.6	154.76	158.00	-0.6	7,733	-0.01%
2024/07/22	19.2	151.96	11.2	156.63	151.00	8	7,872	0.10%
2024/07/19	17.4	161.30	1	159.50	158.00	16.4	7,927	0.21%
2024/07/18	2	167.00	1.7	166.47	166.00	0.3	8,162	0.00%
2024/07/17	12	167.67	1	169.50	168.00	11	8,330	0.13%
2024/07/16	5.2	165.04	3.1	165.64	165.50	2.1	8,474	0.02%
2024/07/15	3.3	165.82	0.3	165.86	165.50	3	8,622	0.03%
2024/07/12	9.5	168.03	0	0.00	167.00	9.5	8,780	0.11%
2024/07/11	2	175.50	0.1	176.00	173.50	1.9	8,930	0.02%
2024/07/10	0	172.00	5	174.99	176.50	-5	9,142	-0.05%
2024/07/09	4.2	170.69	7.1	171.92	171.50	-2.9	9,164	-0.03%
2024/07/08	17.8	172.37	14	172.57	173.00	3.8	9,160	0.04%
2024/07/05	6	173.08	58.4	174.42	176.00	-52.4	9,149	-0.57%
2024/07/04	1.7	168.24	2.3	168.87	169.00	-0.7	9,200	-0.01%
2024/07/03	65.4	167.54	3.2	166.19	164.50	62.2	9,463	0.66%
2024/07/02	7.2	164.28	4	164.50	163.00	3.2	9,615	0.03%
2024/07/01	2.1	163.23	4	163.63	162.50	-2	9,727	-0.02%
2024/06/28	3	163.50	1	162.50	162.50	2	9,844	0.02%
2024/06/27	14	162.14	5	162.30	161.00	9	10,111	0.09%
2024/06/26	2	163.50	2	165.50	163.00	0	10,294	0.00%
2024/06/25	16	162.44	2	162.50	163.50	14	10,561	0.13%
2024/06/24	1	167.50	5	166.10	164.00	-4	11,067	-0.04%
2024/06/21	17.8	164.10	1	163.50	163.50	16.8	11,737	0.14%
2024/06/20	23	166.46	3	168.17	167.00	20	12,223	0.16%
2024/06/19	10.4	165.35	4	164.63	164.00	6.4	12,449	0.05%
2024/06/18	15	170.00	1	168.00	167.50	14	12,584	0.11%
2024/06/17	23	170.72	0.6	169.00	167.50	22.4	12,735	0.18%
2024/06/14	36	174.03	2.5	174.20	173.00	33.5	13,170	0.25%
2024/06/13	5	175.40	1.1	174.50	174.50	4	13,253	0.03%
2024/06/12	5.5	173.89	22.3	174.30	176.00	-16.9	13,453	-0.13%
2024/06/11	4	166.63	1	168.00	164.50	3	13,350	0.02%
2024/06/07	11	169.45	6.1	167.52	167.50	4.9	13,613	0.04%
2024/06/06	2.3	169.91	0.1	170.50	170.00	2.2	14,056	0.02%
2024/06/05	15	173.27	16	171.94	172.00	-1	14,133	-0.01%
2024/06/04	10	172.00	0	0.00	168.50	10	14,550	0.07%
2024/06/03	0	0.00	7.2	172.21	172.50	-7.2	15,216	-0.05%
2024/05/31	1	166.00	4	166.75	166.50	-3	15,320	-0.02%
2024/05/30	16.8	162.89	0	0.00	162.50	16.8	15,445	0.11%
2024/05/29	5	168.20	6.7	169.04	167.00	-1.6	15,544	-0.01%
2024/05/28	10	169.30	4	169.63	168.00	6	15,649	0.04%
2024/05/27	6.5	169.86	2.5	171.20	169.00	4	15,745	0.03%
2024/05/24	28	166.70	3	166.33	171.00	25	15,921	0.16%
2024/05/23	8	173.25	23	171.85	170.00	-15	16,065	-0.09%
2024/05/22	13	177.62	3	178.17	176.50	10	16,464	0.06%
2024/05/21	6	174.50	3.3	177.17	173.50	2.7	16,646	0.02%
2024/05/20	3	177.50	3	179.50	177.50	0	16,725	0.00%
2024/05/17	3	176.17	1	179.50	177.00	2	16,944	0.01%
2024/05/16	9	179.67	9.1	180.84	178.00	-0.1	17,381	0.00%
2024/05/15	27	178.15	11	181.41	174.50	16	17,547	0.09%
2024/05/14	4	171.38	4	170.25	173.00	0	17,694	0.00%
2024/05/13	19.1	172.53	15	176.53	171.50	4.1	17,925	0.02%
2024/05/10	15.2	180.16	19.1	183.55	180.00	-3.9	18,115	-0.02%
2024/05/09	10	187.90	11	188.91	187.50	-1	18,153	-0.01%
2024/05/08	2	183.75	2.1	185.17	185.50	-0.1	18,136	0.00%
2024/05/07	16	175.94	18	180.19	182.00	-2	18,331	-0.01%
2024/05/06	6.1	184.04	4	185.00	181.00	2.1	18,212	0.01%
2024/05/03	8.3	188.84	11.2	189.39	188.00	-2.9	18,079	-0.02%
2024/05/02	4	187.13	4.1	186.05	188.00	-0.1	18,085	0.00%
2024/04/30	18.2	186.55	21	186.45	185.50	-2.9	18,030	-0.02%
2024/04/29	2	183.50	5.3	183.26	183.50	-3.3	17,950	-0.02%
2024/04/26	11	181.23	14	179.89	179.50	-3	18,335	-0.02%
2024/04/25	7	176.21	12	176.08	175.00	-5	18,370	-0.03%
2024/04/24	10	174.45	11.1	175.37	175.50	-1.1	18,263	-0.01%
2024/04/23	8.2	161.07	10	160.95	164.50	-1.8	18,092	-0.01%
2024/04/22	24.3	158.98	20	156.25	152.50	4.3	17,925	0.02%
2024/04/19	6.1	164.25	6	164.25	163.00	0.1	17,847	0.00%
2024/04/18	5	166.70	8	168.69	168.00	-3	17,747	-0.02%
2024/04/17	4	165.13	2.3	167.15	168.00	1.7	17,651	0.01%
2024/04/16	18.4	166.29	7	168.64	167.00	11.4	17,468	0.07%
2024/04/15	4	182.25	2	183.50	182.00	2	17,274	0.01%
2024/04/12	4	186.13	4	185.88	188.00	0	17,253	0.00%
2024/04/11	3	186.00	1	185.00	185.00	2	17,256	0.01%
2024/04/10	5.2	190.40	11	191.27	186.50	-5.8	17,212	-0.03%
2024/04/09	21.3	194.81	20.1	193.76	192.50	1.2	16,992	0.01%
2024/04/08	23.2	189.16	23.2	189.68	190.50	0	16,635	0.00%
2024/04/03	6	184.17	18	185.61	187.00	-12	16,324	-0.07%
2024/04/02	6	180.92	5.1	182.00	182.00	0.9	16,359	0.01%
2024/04/01	25	184.60	64	183.09	182.50	-39	16,338	-0.24%
2024/03/29	5	181.70	23.2	181.22	179.00	-18.2	16,149	-0.11%
2024/03/28	11.1	183.65	12.1	182.95	183.00	-1.1	15,980	-0.01%
2024/03/27	28.1	182.97	29	182.64	182.50	-0.9	15,766	-0.01%
2024/03/26	53.1	180.24	31.7	178.23	176.00	21.4	15,387	0.14%
2024/03/25	6.2	177.49	20.3	179.84	184.50	-14.1	14,768	-0.10%
2024/03/22	3	169.49	10.8	168.96	168.00	-7.8	14,296	-0.05%
2024/03/21	8.1	166.38	7	166.57	165.00	1.1	14,082	0.01%
2024/03/20	7.3	165.06	6	167.08	163.50	1.3	13,921	0.01%
2024/03/19	32.2	169.93	17.7	169.89	168.50	14.5	13,749	0.11%
2024/03/18	3.3	161.83	12.2	162.47	163.50	-8.9	13,233	-0.07%
2024/03/15	15.1	156.86	26.6	159.86	161.50	-11.5	13,126	-0.09%
2024/03/14	4.8	152.08	8.5	155.47	156.00	-3.7	12,863	-0.03%
2024/03/13	23.5	154.72	3.4	157.60	154.00	20.1	12,827	0.16%
2024/03/12	15.4	162.75	13.1	164.97	160.00	2.3	12,597	0.02%
2024/03/11	24.5	158.69	22	160.16	157.50	2.5	12,266	0.02%
2024/03/08	34.5	160.78	23.2	152.15	156.00	11.2	12,121	0.09%
2024/03/07	17.1	168.19	12.4	174.42	164.00	4.8	11,727	0.04%
2024/03/06	4.4	162.46	14	162.46	163.00	-9.7	11,096	-0.09%
2024/03/05	13	160.62	16	162.50	162.00	-3	10,945	-0.03%
2024/03/04	21	161.57	15.5	158.65	157.50	5.5	10,844	0.05%
2024/03/01	5	159.30	14.1	162.01	163.00	-9.1	10,820	-0.08%
2024/02/29	33.1	158.91	22	156.95	156.50	11.1	10,839	0.10%
2024/02/27	20.1	153.56	27	156.41	155.00	-6.9	10,861	-0.06%
2024/02/26	25.1	164.91	7.1	164.59	162.50	18	10,850	0.17%
2024/02/23	38.2	163.50	35.1	165.61	165.50	3.1	10,697	0.03%
2024/02/22	30	156.92	25.1	157.96	156.50	4.9	10,377	0.05%
2024/02/21	3	154.33	3	154.17	151.50	0	10,391	0.00%
2024/02/20	8	150.06	5	152.60	155.50	3	10,413	0.03%
2024/02/19	25.4	161.09	20	163.68	154.50	5.4	10,306	0.05%
2024/02/16	9.5	157.95	3	158.50	156.50	6.5	10,209	0.06%
2024/02/15	2.1	158.38	17.3	160.35	162.50	-15.2	10,022	-0.15%
2024/02/05	43.5	149.90	45	150.96	148.00	-1.5	9,708	-0.02%
2024/02/02	27.1	144.80	46.6	145.60	146.50	-19.5	9,390	-0.21%
2024/02/01	5	139.10	18	137.61	139.00	-13	9,161	-0.14%
2024/01/31	5	135.60	2	135.25	135.50	3	9,060	0.03%
2024/01/30	31	131.60	34.6	132.79	135.50	-3.6	9,005	-0.04%
2024/01/29	6	128.42	21.5	129.26	130.00	-15.5	8,926	-0.17%
2024/01/26	7	127.71	8	126.69	126.50	-1	9,104	-0.01%
2024/01/25	27.4	133.82	23.1	131.74	128.50	4.3	9,477	0.05%
2024/01/24	18	133.89	15	135.37	133.50	3	9,455	0.03%
2024/01/23	8	134.63	8	135.56	135.00	0	9,546	0.00%
2024/01/22	51	135.43	82.5	136.16	137.00	-31.5	9,526	-0.33%
2024/01/19	5.5	126.77	11	127.64	128.50	-5.5	9,174	-0.06%
2024/01/18	1	122.50	1	122.00	122.00	0	9,251	0.00%
2024/01/17	10	128.50	3	127.00	125.50	7	9,333	0.08%
2024/01/16	3	123.33	4	124.75	125.50	-1	9,437	-0.01%
2024/01/15	6	125.17	14.1	122.73	125.00	-8.1	9,663	-0.08%
2024/01/12	6	120.42	5	121.10	120.50	1	9,989	0.01%
2024/01/11	10	115.80	5	117.10	120.00	5	10,166	0.05%
2024/01/10	6	116.25	9.3	115.68	115.00	-3.3	10,467	-0.03%
2024/01/09	25	119.78	23	119.74	118.50	2	10,623	0.02%
2024/01/08	4	120.75	1	119.00	118.50	3	10,765	0.03%
2024/01/05	4	124.00	4	124.88	124.00	0	10,879	0.00%
2024/01/04	7	121.79	8.1	123.31	125.00	-1.1	10,972	-0.01%
2024/01/03	2	122.00	2	122.25	120.50	0	11,144	0.00%
2024/01/02	2	124.75	1	123.50	123.50	1	11,431	0.01%
2023/12/29	17	127.71	8.2	126.51	126.00	8.8	11,822	0.07%
2023/12/28	19	128.13	17.1	128.58	127.00	1.9	12,072	0.02%
2023/12/27	14	125.50	20	124.73	125.50	-6	12,513	-0.05%
2023/12/26	16	122.19	23	123.13	123.50	-7	13,165	-0.05%
2023/12/25	5	120.30	4	122.00	120.50	1	13,457	0.01%
2023/12/22	9.8	120.63	8	121.00	121.00	1.8	13,706	0.01%
2023/12/21	13.1	114.90	25	118.02	119.50	-11.9	13,966	-0.09%
2023/12/20	7.1	114.56	2.1	115.50	114.00	5	14,298	0.04%
2023/12/19	0.1	115.33	1	116.50	116.00	-0.9	14,471	-0.01%
2023/12/18	10	117.45	4	116.13	115.00	6	14,658	0.04%
2023/12/15	7	120.50	5	120.20	120.00	2	14,809	0.01%
2023/12/14	5	122.60	1	122.50	121.00	4	15,180	0.03%
2023/12/12	0.1	120.50	1	120.50	120.50	-0.9	15,781	-0.01%
2023/12/11	4	122.38	4	121.88	122.00	0	16,068	0.00%
2023/12/08	2	124.00	2	126.50	123.00	0	16,241	0.00%
2023/12/07	1	125.00	2	125.00	124.00	-1	16,350	-0.01%
2023/12/06	13	125.88	19.1	125.02	125.50	-6.1	16,631	-0.04%
2023/12/05	2	119.50	5	120.50	122.00	-3	16,703	-0.02%
2023/12/04	16	123.59	2.1	123.31	122.00	13.9	16,975	0.08%
2023/12/01	2	121.25	0	0.00	122.00	2	17,562	0.01%
2023/11/30	2	123.74	1	123.00	123.00	1	18,068	0.01%
2023/11/29	1	123.50	3	123.33	123.50	-2	18,393	-0.01%
2023/11/28	7	116.79	8	119.06	122.00	-1	18,707	-0.01%
2023/11/27	7.1	118.10	1	121.50	116.00	6.1	18,808	0.03%
2023/11/24	15	127.77	4	123.75	123.50	11	18,741	0.06%
2023/11/22	5.1	126.14	2	125.75	127.00	3.1	18,579	0.02%
2023/11/21	7	128.07	4	128.13	127.50	3	18,520	0.02%
2023/11/20	28	125.13	42.2	124.20	128.00	-14.2	18,725	-0.08%
2023/11/17	3	120.67	5	118.98	120.50	-2	18,737	-0.01%
2023/11/16	14	117.43	12	118.83	119.00	2	18,818	0.01%
2023/11/15	10.2	119.29	10.5	118.52	116.50	-0.3	18,817	0.00%
2023/11/14	1.6	113.56	1	112.50	113.00	0.6	18,739	0.00%
2023/11/13	4.1	116.85	4	115.25	115.50	0.1	18,922	0.00%
2023/11/10	3.2	114.84	2	115.00	115.00	1.2	19,178	0.01%
2023/11/09	6	116.17	39.1	116.95	117.00	-33.1	19,316	-0.17%
2023/11/08	21	115.10	18	115.06	116.00	3	19,333	0.02%
2023/11/07	12.1	112.88	9.2	113.52	113.00	2.9	19,432	0.01%
2023/11/06	25	115.34	24	115.88	115.50	1	19,577	0.01%
2023/11/03	59.2	115.53	23.1	113.94	113.50	36.1	19,641	0.18%
2023/11/02	26	114.83	26.1	115.42	115.00	-0.1	19,876	0.00%
2023/11/01	33	107.82	34	107.66	107.50	-1	20,059	0.00%
2023/10/31	27.4	111.29	28	111.16	106.50	-0.6	20,308	0.00%
2023/10/30	1	113.00	2	112.75	113.50	-1	20,698	0.00%
2023/10/27	15	112.83	18	112.53	110.50	-3	21,003	-0.01%
2023/10/26	23.3	111.49	8	114.31	111.50	15.3	21,563	0.07%
2023/10/25	13.3	119.34	11	121.09	119.00	2.3	22,344	0.01%
2023/10/24	29	116.41	29	118.24	121.50	0	22,989	0.00%
2023/10/23	9.1	112.92	18	115.64	116.00	-8.9	23,627	-0.04%
2023/10/20	28	109.80	49.2	110.87	111.00	-21.2	23,884	-0.09%
2023/10/19	13.1	115.54	8	116.88	114.50	5.1	24,210	0.02%
2023/10/18	33.1	120.98	13	118.58	116.50	20.1	24,388	0.08%
2023/10/17	18	130.11	20	130.70	129.00	-2	24,447	-0.01%
2023/10/16	15.1	134.81	9	130.61	130.00	6.1	24,620	0.02%
2023/10/13	20.3	137.49	26	138.19	138.50	-5.7	24,996	-0.02%
2023/10/12	7.5	138.27	5	137.80	137.00	2.5	25,080	0.01%
2023/10/11	12.4	141.35	14	140.89	138.50	-1.6	25,145	-0.01%
2023/10/06	89.5	143.32	71	141.66	140.50	18.5	25,247	0.07%
2023/10/05	49.9	146.16	48	147.22	145.50	1.9	25,217	0.01%
2023/10/04	44.4	143.13	42	145.61	148.50	2.4	25,030	0.01%
2023/10/03	84	148.75	71	148.08	147.00	13	24,923	0.05%
2023/10/02	30.1	145.59	45.1	144.92	148.50	-15	24,468	-0.06%
2023/09/28	26.1	137.13	24.2	138.26	136.00	1.9	23,773	0.01%
2023/09/27	9	135.28	10.2	136.17	137.00	-1.2	23,484	-0.01%
2023/09/26	15	134.37	13	135.62	132.50	2	23,261	0.01%
2023/09/25	3.1	135.31	21.6	133.12	137.00	-18.5	22,975	-0.08%
2023/09/22	13	129.65	8	128.69	130.50	5	22,533	0.02%
2023/09/21	16	124.56	12	125.54	126.00	4	22,317	0.02%
2023/09/20	14.1	124.62	21	126.21	127.50	-6.9	22,065	-0.03%
2023/09/19	24	129.25	36	131.07	123.50	-12	21,870	-0.05%
2023/09/18	23	129.63	21	129.55	129.50	2	21,468	0.01%
2023/09/15	19	127.97	52	130.23	130.50	-33	21,284	-0.16%
2023/09/14	27	122.11	20	123.20	122.00	7	20,836	0.03%
2023/09/13	12.1	114.66	6	115.83	117.00	6.1	20,611	0.03%
2023/09/12	23.5	117.94	35.1	117.89	117.00	-11.6	20,431	-0.06%
2023/09/11	24.2	121.04	24	123.10	116.50	0.2	20,311	0.00%
2023/09/08	33.1	131.62	21	130.79	129.00	12.1	20,001	0.06%
2023/09/07	13	137.77	13.3	138.65	135.00	-0.3	19,809	0.00%
2023/09/06	56.1	139.54	38	140.16	139.00	18.1	19,493	0.09%
2023/09/05	13	134.54	86.7	135.60	141.50	-73.7	18,934	-0.39%
2023/09/04	7	128.64	15.6	129.03	129.00	-8.6	18,661	-0.05%
2023/09/01	19	126.18	16	127.13	123.50	3	18,678	0.02%
2023/08/31	16	124.69	16	125.66	125.00	0	18,309	0.00%
2023/08/30	26	122.98	18	122.83	123.00	8	18,158	0.04%
2023/08/29	4	122.38	8	123.50	122.00	-4	18,153	-0.02%
2023/08/28	10	121.30	16	121.56	120.50	-6	18,063	-0.03%
2023/08/25	15	122.00	25	123.74	121.00	-10	17,983	-0.06%
2023/08/24	51	130.22	14	130.43	125.50	37	17,910	0.21%
2023/08/23	20	127.48	31	127.73	128.00	-11	17,570	-0.06%
2023/08/22	11	124.95	33	125.11	125.00	-22	17,388	-0.13%
2023/08/21	20.1	120.37	12.5	120.46	120.00	7.6	17,352	0.04%
2023/08/18	37.2	125.33	33.5	124.22	122.00	3.7	17,438	0.02%
2023/08/17	39.9	125.72	15	125.33	128.00	24.9	17,322	0.14%
2023/08/16	28.2	123.63	44.2	124.19	126.00	-16.1	17,388	-0.09%
2023/08/15	14	121.89	13	120.85	120.00	1	17,179	0.01%
2023/08/14	10	117.40	18	117.75	117.50	-8	16,988	-0.05%
2023/08/11	44.1	118.75	52	119.24	118.50	-7.9	16,851	-0.05%
2023/08/10	28	119.32	142.5	120.83	120.00	-114.5	16,604	-0.69%	大賣/鉅額交易
2023/08/09	23.4	124.38	15	126.13	123.50	8.4	16,343	0.05%
2023/08/08	54.2	128.43	43.1	127.91	128.50	11.1	16,110	0.07%
2023/08/07	66.6	123.95	60	126.38	130.50	6.6	15,714	0.04%
2023/08/04	126	118.48	40	118.65	119.00	86	15,149	0.57%	大買/
2023/08/02	164.1	121.15	152	114.74	113.50	12	14,763	0.08%	大買/大賣/
2023/08/01	40.1	122.88	79	122.12	122.50	-38.9	14,262	-0.27%
2023/07/31	59	132.90	16.5	136.97	125.00	42.5	14,003	0.30%
2023/07/28	51.5	136.14	45.1	138.17	138.00	6.4	13,340	0.05%
2023/07/27	56	135.11	38.1	136.61	133.50	17.9	12,247	0.15%
2023/07/26	165.5	133.38	74	133.16	127.00	91.5	11,440	0.80%	大買/
2023/07/25	6	126.42	36	129.22	134.00	-30	10,566	-0.28%
2023/07/24	63	121.26	66	121.88	122.00	-3	10,047	-0.03%
2023/07/21	51.1	115.47	6	115.92	116.50	45.1	9,303	0.48%
2023/07/20	16	115.72	24	116.98	118.50	-8	8,892	-0.09%
2023/07/19	15	111.20	42	109.96	108.00	-27	8,448	-0.32%
2023/07/18	52	108.69	36	108.61	107.00	16	8,087	0.20%
2023/07/17	20	104.55	41	100.04	106.00	-21	7,522	-0.28%
2023/07/14	33	95.20	62	94.02	96.50	-29	7,259	-0.40%
2023/07/13	50	91.43	45.2	92.60	90.40	4.8	7,049	0.07%
2023/07/12	35	88.32	36.2	88.23	87.30	-1.2	6,724	-0.02%
2023/07/11	19.3	84.40	19.6	84.09	85.40	-0.3	6,488	0.00%
2023/07/10	13	81.62	8	80.46	78.90	5	6,340	0.08%
2023/07/07	11.1	78.82	10.8	79.72	80.20	0.4	6,197	0.01%
2023/07/06	1.2	77.78	1	77.50	77.50	0.2	6,070	0.00%
2023/07/05	4	75.70	21.3	76.88	78.30	-17.3	6,061	-0.28%
2023/07/04	0	0.00	0.3	75.70	75.90	-0.3	5,962	0.00%
2023/07/03	4	74.75	0	0.00	74.50	4	5,907	0.07%
2023/06/30	0	0.00	1.5	74.77	75.50	-1.5	5,861	-0.03%
2023/06/29	4	72.95	4	73.35	72.80	0	5,811	0.00%
2023/06/28	2	71.70	2	71.30	71.30	0	5,830	0.00%
2023/06/27	0.3	71.00	0.7	71.78	70.50	-0.4	5,988	-0.01%
2023/06/26	6.4	71.96	0	0.00	72.10	6.4	6,024	0.11%
2023/06/21	1	73.80	7	73.67	73.60	-6	6,008	-0.10%
2023/06/20	1.1	73.62	0.3	75.20	73.60	0.8	6,035	0.01%
2023/06/19	6	75.00	0.5	75.39	74.60	5.5	6,096	0.09%
2023/06/16	4.3	77.76	3.3	78.12	77.30	1	6,055	0.02%
2023/06/15	24.3	78.66	5.1	77.78	78.00	19.2	6,158	0.31%
2023/06/14	4	78.60	6	78.62	78.50	-2	6,164	-0.03%
2023/06/13	5.7	79.16	7	79.63	78.90	-1.3	6,135	-0.02%
2023/06/12	21.1	79.75	25.6	81.26	79.70	-4.5	6,137	-0.07%
2023/06/09	92	81.37	88.3	81.79	81.80	3.7	6,135	0.06%
2023/06/08	12.8	81.56	5.2	81.64	80.70	7.7	6,089	0.13%
2023/06/07	11.2	80.25	20	81.20	83.90	-8.8	6,025	-0.15%
2023/06/06	10.2	76.44	0	0.00	76.30	10.2	5,816	0.18%
2023/06/05	3	77.50	3	76.43	75.80	0	5,787	0.00%
2023/06/02	4	76.30	9.4	77.15	77.80	-5.4	5,711	-0.09%
2023/06/01	0	0.00	1	74.40	74.10	-1	5,646	-0.02%
2023/05/31	8	76.16	1	74.60	75.00	7	5,620	0.12%
2023/05/30	2	75.50	5.3	76.04	76.50	-3.3	5,538	-0.06%
2023/05/29	25	75.22	28	74.81	75.20	-3	5,481	-0.05%
2023/05/26	16	75.68	17.1	73.94	73.70	-1.1	5,417	-0.02%
2023/05/25	11	75.90	5	76.72	76.00	6	5,297	0.11%
2023/05/24	41.1	75.57	42.1	74.36	75.60	-1.1	5,077	-0.02%
2023/05/23	5	72.74	5	73.50	73.30	0	4,829	0.00%
2023/05/22	5	72.72	11.6	73.35	72.30	-6.6	4,629	-0.14%
2023/05/19	10	65.80	18	66.10	67.90	-8	4,286	-0.19%
2023/05/18	3	63.77	2	64.05	64.10	1	4,184	0.02%
2023/05/16	0	0.00	1	63.50	63.70	-1	4,191	-0.02%
2023/05/15	0	62.90	1	63.10	63.10	-1	4,239	-0.02%
2023/05/12	1	61.23	4	61.58	62.90	-3	4,312	-0.07%
2023/05/11	2	61.50	3	60.40	60.10	-1	4,308	-0.02%
2023/05/10	9.5	64.07	5	63.80	63.70	4.5	4,246	0.11%
2023/05/09	1	67.70	1	67.00	67.30	0	4,176	0.00%
2023/05/08	4.1	68.46	4	68.75	67.70	0.1	4,165	0.00%
2023/05/05	16	69.09	37	68.95	69.00	-21	4,157	-0.51%
2023/05/04	9	63.66	10.1	63.68	65.00	-1.1	4,050	-0.03%
2023/05/03	1	65.80	2	65.30	65.20	-1	4,101	-0.02%
2023/05/02	0.4	66.60	5	65.80	65.60	-4.6	4,161	-0.11%
2023/04/28	1	66.90	1	66.60	66.40	0	4,224	0.00%
2023/04/27	2.2	63.99	6	63.70	65.00	-3.9	4,235	-0.09%
2023/04/26	5.1	61.67	53	61.11	62.30	-47.9	4,332	-1.10%
2023/04/25	1.1	63.38	1	62.60	63.80	0.1	4,335	0.00%
2023/04/24	1	64.70	0	0.00	65.10	1	4,367	0.02%
2023/04/21	0	0.00	1	64.30	64.20	-1	4,386	-0.02%
2023/04/20	0	0.00	22	65.47	65.00	-22	4,455	-0.49%
2023/04/19	1	67.60	0	0.00	66.50	1	4,565	0.02%
2023/04/18	22	68.87	0	0.00	68.00	22	4,598	0.48%
2023/04/17	3	69.43	1	69.90	69.40	2	4,593	0.04%
2023/04/14	3.1	69.33	5	69.44	69.20	-2	4,625	-0.04%
2023/04/13	21.5	67.22	0	0.00	66.80	21.5	4,562	0.47%
2023/04/12	3	70.97	0	0.00	71.10	3	4,443	0.07%
2023/04/11	6	72.57	2	71.90	71.80	4	4,375	0.09%
2023/04/10	37	70.04	2	70.80	71.90	35	4,310	0.81%
2023/04/07	1	70.80	2	71.15	70.70	-1	4,228	-0.02%
2023/03/31	1	71.00	10	71.10	71.20	-9	4,205	-0.21%
2023/03/29	11	70.21	1	71.20	70.40	10	4,136	0.24%
2023/03/28	5	72.16	13	71.67	71.70	-8	4,087	-0.20%
2023/03/27	3	70.73	2	71.45	70.60	1	3,926	0.03%
2023/03/24	0	0.00	11	69.55	69.00	-11	3,859	-0.28%
2023/03/23	7	70.24	8	70.20	69.70	-1	3,828	-0.03%
2023/03/22	22	70.19	12	70.00	70.30	10	3,789	0.26%
2023/03/21	6	70.70	5	69.72	69.20	1	3,683	0.03%
2023/03/20	23	70.22	28	70.72	70.80	-5	3,608	-0.14%
2023/03/17	11	66.85	11	67.35	67.00	0	3,478	0.00%
2023/03/16	1	66.30	2	65.55	65.90	-1	3,405	-0.03%
2023/03/15	0	0.00	2	67.10	65.80	-2	3,414	-0.06%
2023/03/14	23.2	64.27	20	65.77	64.10	3.2	3,423	0.09%
2023/03/13	38	66.84	36	67.81	67.10	2	3,422	0.06%
2023/03/10	12	70.17	19	69.09	68.60	-7	3,339	-0.21%
2023/03/09	12	67.14	17	68.52	69.60	-5	3,118	-0.16%
2023/03/08	1	63.70	15	63.12	63.50	-14	2,931	-0.48%
2023/03/07	2	62.65	16	62.86	63.60	-14	2,982	-0.47%
2023/03/06	2	61.50	0	0.00	62.30	2	2,945	0.07%
2023/03/03	2.1	59.55	2	59.50	59.60	0.1	2,901	0.00%
2023/03/01	2	58.00	0	0.00	58.50	2	3,042	0.07%
2023/02/24	0	0.00	2	59.80	59.10	-2	3,072	-0.07%
2023/02/22	2	58.50	0	0.00	58.70	2	3,131	0.06%
2023/02/17	2	58.75	0	0.00	58.70	2	3,477	0.06%
2023/02/16	2	59.70	0	0.00	59.70	2	3,623	0.06%
2023/02/15	1	58.60	0	0.00	58.40	1	3,748	0.03%
2023/02/14	0.1	59.60	0	0.00	59.50	0.1	3,815	0.00%
2023/02/13	1.1	58.50	0	0.00	58.90	1.1	3,895	0.03%
2023/02/10	2.1	60.05	1	60.01	58.00	1.1	3,963	0.03%
2023/02/09	2	61.30	2	61.70	61.30	0	4,009	0.00%
2023/02/07	17	61.25	0	0.00	61.00	17	4,471	0.38%
2023/02/06	1	61.30	0	0.00	60.90	1	4,611	0.02%
2023/02/03	6.1	62.75	0	0.00	61.40	6.1	4,641	0.13%
2023/02/02	3.2	63.08	0	0.00	62.80	3.2	4,652	0.07%
2023/02/01	3	63.70	2.2	62.86	64.00	0.8	4,602	0.02%
2023/01/31	6.2	61.78	13	61.60	61.80	-6.8	4,534	-0.15%
2023/01/30	0.1	61.05	2.7	61.20	60.70	-2.6	4,510	-0.06%
2023/01/17	5.2	58.87	2	59.15	59.40	3.2	4,470	0.07%
2023/01/16	22	59.63	11.2	59.53	59.50	10.8	4,441	0.24%
2023/01/13	2	58.85	16	57.82	57.00	-14	4,305	-0.33%
2023/01/12	3.2	59.05	3	59.23	58.50	0.2	4,283	0.01%
2023/01/11	1.2	60.20	6.3	60.54	60.00	-5.2	4,228	-0.12%
2023/01/10	5.2	61.01	4	61.05	61.30	1.2	4,207	0.03%
2023/01/09	8.5	61.03	18.8	60.37	61.30	-10.3	4,138	-0.25%
2023/01/06	11	57.15	9	56.84	57.60	2	4,030	0.05%
2023/01/05	2.1	56.34	1	56.20	55.70	1.1	3,997	0.03%
2023/01/04	10.4	54.57	10	55.34	56.00	0.4	3,998	0.01%
2023/01/03	7	51.60	8	51.96	53.30	-1	3,967	-0.03%
2022/12/30	1	51.60	0	0.00	51.40	1	3,983	0.03%
2022/12/29	2	51.05	1	51.60	52.10	1	4,016	0.02%
2022/12/28	0.1	51.55	0	0.00	51.40	0.1	4,071	0.00%
2022/12/23	6.1	51.30	4	51.70	52.50	2.1	4,153	0.05%
2022/12/21	3.4	52.53	8	52.44	51.70	-4.6	4,171	-0.11%
2022/12/20	9	54.36	5	52.00	52.00	4	4,174	0.10%
2022/12/19	0	0.00	2	56.29	56.00	-2	4,161	-0.05%
2022/12/16	6	54.20	6	55.05	55.30	0	4,152	0.00%
2022/12/15	4	55.35	4	55.68	55.50	0	4,137	0.00%
2022/12/14	5	54.60	6	55.07	55.80	-1	4,134	-0.02%
2022/12/13	7	54.66	7	54.40	54.40	0	4,121	0.00%
2022/12/12	5	54.44	6	54.30	54.30	-1	4,111	-0.02%
2022/12/09	1	55.40	0	0.00	55.00	1	4,105	0.02%
2022/12/08	6	53.90	10	54.42	55.50	-4	4,080	-0.10%
2022/12/07	25.7	54.10	19	53.29	53.60	6.7	4,052	0.17%
2022/12/06	2	55.10	1	56.00	55.30	1	4,003	0.02%
2022/12/05	2	57.85	1	58.20	57.80	1	3,914	0.03%
2022/12/02	9	58.20	2.1	58.22	58.20	7	3,841	0.18%
2022/12/01	1	58.40	2.5	58.19	58.40	-1.5	3,800	-0.04%
2022/11/29	5.5	55.89	10	57.13	57.40	-4.5	3,739	-0.12%
2022/11/28	0	0.00	1	55.50	55.70	-1	3,681	-0.03%
2022/11/25	2	56.05	0	0.00	54.90	2	3,666	0.05%
2022/11/24	4	56.18	3	56.27	56.00	1	3,639	0.03%
2022/11/23	3	55.57	1.1	56.74	55.90	1.9	3,598	0.05%
2022/11/22	1	54.00	0	0.00	54.70	1	3,487	0.03%
2022/11/21	1	55.20	5.2	55.09	54.60	-4.2	3,450	-0.12%
2022/11/18	1.2	54.93	0.5	54.86	54.80	0.8	3,427	0.02%
2022/11/17	5	54.60	1	55.90	55.10	4	3,371	0.12%
2022/11/16	0	0.00	6.2	53.58	54.90	-6.2	3,287	-0.19%
2022/11/15	7	54.06	7	53.14	53.10	0	3,117	0.00%
2022/11/14	7	52.34	1	54.00	52.30	6	3,000	0.20%
2022/11/11	5	51.82	17	51.43	52.10	-12	2,836	-0.42%
2022/11/10	10	50.23	11	50.15	49.20	-1	2,714	-0.04%
2022/11/09	3	50.57	5.1	50.29	50.50	-2.1	2,651	-0.08%
2022/11/08	8	49.83	14.8	49.76	49.45	-6.8	2,573	-0.26%
2022/11/07	5.8	49.48	2.1	49.51	49.70	3.7	2,463	0.15%
2022/11/04	21.2	49.20	12.2	49.55	49.70	9	2,340	0.38%
2022/11/03	48.2	48.72	29	49.02	48.75	19.2	2,213	0.87%
2022/11/02	1	47.40	5	47.60	48.00	-4	1,807	-0.22%
2022/11/01	3	43.47	4	43.50	43.65	-1	1,660	-0.06%
2022/10/31	1	41.80	7	43.49	43.85	-6	1,606	-0.37%
2022/10/28	5	41.00	7	40.84	40.60	-2	1,546	-0.13%
2022/10/27	2	40.75	1	41.15	41.15	1	1,527	0.07%
2022/10/24	1	42.90	1	42.10	42.00	0	1,460	0.00%
2022/10/21	5	42.55	5	42.15	42.15	0	1,478	0.00%
2022/10/20	6	42.06	10	42.03	42.55	-4	1,482	-0.27%
2022/10/19	4	42.43	0	0.00	42.25	4	1,486	0.27%
2022/10/18	0	0.00	2	42.50	42.90	-2	1,474	-0.14%
2022/10/17	2.1	40.95	0	0.00	41.95	2.1	1,471	0.14%
2022/10/13	5	40.58	2	39.50	39.40	3	1,497	0.20%
2022/10/12	0	0.00	1	39.80	40.90	-1	1,473	-0.07%
2022/10/11	0.5	40.35	0	0.00	40.45	0.5	1,428	0.03%
2022/10/06	2.3	43.30	0	0.00	43.50	2.3	1,371	0.17%
2022/10/05	3	44.62	3	43.70	43.85	0	1,334	0.00%
2022/10/04	1	45.25	0	0.00	44.35	1	1,289	0.08%
2022/09/30	1	44.30	2	44.60	44.80	-1	1,253	-0.08%
2022/09/29	2	44.80	0.1	45.10	45.00	1.9	1,258	0.15%
2022/09/28	6.2	45.39	5	44.70	44.70	1.2	1,284	0.09%
2022/09/27	1.2	47.00	2	46.63	47.10	-0.8	1,328	-0.06%
2022/09/26	6.5	49.48	5	47.70	47.70	1.5	1,407	0.11%
2022/09/22	0.1	51.29	0	0.00	51.40	0.1	1,463	0.01%
2022/09/21	1.1	51.89	0	0.00	51.60	1.1	1,480	0.07%
2022/09/20	2.1	51.81	0	0.00	51.80	2.1	1,508	0.14%
2022/09/19	5	52.60	3	52.00	52.00	2	1,527	0.13%
2022/09/16	6	53.82	5	52.70	52.70	1	1,550	0.06%
2022/09/14	4	52.80	4	53.20	53.30	0	1,610	0.00%
2022/09/13	2	54.80	0	0.00	54.00	2	1,629	0.12%
2022/09/12	4	55.10	6	54.87	54.70	-2	1,655	-0.12%
2022/09/08	6	53.85	3	54.20	55.20	3	1,727	0.17%
2022/09/07	4	52.40	4	53.25	53.20	0	1,746	0.00%
2022/09/06	4.1	55.07	6	53.87	53.30	-1.9	1,756	-0.11%
2022/09/05	3	56.90	3	56.60	56.60	0	1,756	0.00%
2022/09/02	0.2	58.20	0.1	58.80	58.00	0.1	1,760	0.01%
2022/09/01	3	56.80	3	57.40	57.20	0	1,750	0.00%
2022/08/31	2	56.50	2	56.13	57.50	0	1,751	0.00%
2022/08/30	5	55.94	3	56.20	56.10	2	1,746	0.11%
2022/08/29	3	56.00	3	55.70	55.70	0	1,747	0.00%
2022/08/26	4.2	57.24	3	57.70	57.60	1.2	1,750	0.07%
2022/08/25	0	0.00	1.1	56.55	56.80	-1.1	1,764	-0.06%
2022/08/24	3.1	56.79	2	55.60	55.60	1.1	1,762	0.06%
2022/08/23	3	57.20	3	56.40	56.40	0	1,757	0.00%
2022/08/22	3	58.03	2	57.80	57.60	1	1,761	0.06%
2022/08/19	3.1	57.51	3	58.20	57.90	0.1	1,744	0.01%
2022/08/18	3	57.00	3	57.30	57.50	0	1,740	0.00%
2022/08/16	0	0.00	1	58.00	56.50	-1	1,720	-0.06%
2022/08/15	0	0.00	2	55.85	56.10	-2	1,702	-0.12%
2022/08/12	1.1	54.71	2	54.70	54.70	-0.9	1,703	-0.05%
2022/08/11	2	54.40	2	54.10	54.00	0	1,692	0.00%
2022/08/10	4	52.15	8	52.76	53.30	-4	1,689	-0.24%
2022/08/09	6	50.72	7	51.60	52.20	-1	1,688	-0.06%
2022/08/08	7	50.79	5	50.80	50.80	2	1,704	0.12%
2022/08/04	9	52.18	6	51.40	51.40	3	1,727	0.17%
2022/08/03	6	52.00	6	52.20	52.20	0	1,730	0.00%
2022/08/01	8	51.83	8	52.16	52.20	0	1,779	0.00%
2022/07/29	3	52.60	3	52.20	52.20	0	1,783	0.00%
2022/07/27	3	53.00	3	53.90	54.80	0	1,796	0.00%
2022/07/26	4	55.78	2	53.30	53.30	2	1,838	0.11%
2022/07/25	5	56.34	3	56.60	56.50	2	1,859	0.11%
2022/07/22	1	58.20	1	58.20	57.10	0	1,939	0.00%
2022/07/21	7	57.49	3	56.77	57.20	4	1,991	0.20%
2022/07/20	1	57.40	0	0.00	58.10	1	1,980	0.05%
2022/07/19	3	53.20	3	52.90	52.90	0	1,980	0.00%
2022/07/14	0	0.00	1	53.90	53.80	-1	2,117	-0.05%
2022/07/13	4	52.08	4	52.55	52.00	0	2,144	0.00%
2022/07/12	3	51.33	3	51.67	51.40	0	2,187	0.00%
2022/07/07	2	51.40	5	53.00	53.80	-3	2,287	-0.13%
2022/07/06	3	51.20	1	51.80	51.30	2	2,319	0.09%
2022/07/04	1	53.50	1	52.20	53.80	0	2,270	0.00%
2022/06/30	4	55.43	1	55.90	55.90	3	2,189	0.14%
2022/06/29	2	58.20	3	58.93	59.10	-1	2,137	-0.05%
2022/06/28	1	60.10	0	0.00	58.50	1	2,124	0.05%
2022/06/27	2	59.90	2	60.70	61.10	0	2,108	0.00%
2022/06/24	1	59.40	2	59.40	59.40	-1	2,107	-0.05%
2022/06/23	1	59.30	0	0.00	59.00	1	2,097	0.05%
2022/06/22	0	0.00	1	59.30	59.00	-1	2,084	-0.05%
2022/06/21	1	61.40	0	0.00	61.40	1	2,063	0.05%
2022/06/20	0	0.00	1	60.60	60.60	-1	2,064	-0.05%
2022/06/17	6	63.42	1	60.70	61.50	5	2,064	0.24%
2022/06/16	1	66.30	1	67.80	66.00	0	2,014	0.00%
2022/06/14	2	68.00	0	0.00	68.70	2	2,029	0.10%
2022/06/13	1	69.70	0	0.00	69.80	1	2,015	0.05%
2022/06/08	1	73.40	0	0.00	73.30	1	2,060	0.05%
2022/06/07	0	0.00	1	72.70	73.30	-1	2,062	-0.05%
2022/06/02	3	75.20	0	0.00	74.50	3	2,097	0.14%
2022/06/01	0	0.00	1	77.30	77.30	-1	2,114	-0.05%
2022/05/31	1	76.70	1.1	77.11	77.00	-0.1	2,141	0.00%
2022/05/27	1	76.50	0	0.00	76.00	1	2,158	0.05%
2022/05/26	0.1	76.40	0	0.00	76.50	0.1	2,184	0.00%
2022/05/24	0	0.00	8	75.96	75.80	-8	2,258	-0.35%
2022/05/10	0	0.00	1	74.00	76.00	-1	2,193	-0.05%
2022/05/09	0	0.00	0.1	75.70	74.70	-0.1	2,162	0.00%
2022/05/04	20	77.17	21	76.18	77.30	-1	2,065	-0.05%
2022/05/03	3.1	75.76	1	76.60	77.00	2.1	2,048	0.10%
2022/04/29	1	77.00	2	77.00	77.10	-1	2,050	-0.05%
2022/04/28	24	75.51	23	76.75	75.10	1	2,020	0.05%
2022/04/26	1	75.00	0	0.00	75.10	1	1,884	0.05%
2022/04/25	5	73.80	1	73.10	71.10	4	1,850	0.22%
2022/04/22	2	75.50	1	76.00	75.70	1	1,826	0.05%
2022/04/21	2	76.65	0	0.00	75.50	2	1,805	0.11%
2022/04/20	21	73.20	21	71.38	73.00	0	1,732	0.00%
2022/04/19	1	71.20	1	71.10	72.20	0	1,707	0.00%
2022/04/18	1	68.60	0	0.00	68.10	1	1,701	0.06%
2022/04/15	1	68.70	0	0.00	68.70	1	1,686	0.06%
2022/04/14	1.1	70.81	0	0.00	70.60	1.1	1,687	0.06%
2022/04/13	2	74.90	0	0.00	74.80	2	1,617	0.12%
2022/04/12	10	76.39	0	0.00	74.90	10	1,569	0.64%
2022/04/08	4	80.88	0	0.00	80.50	4	1,504	0.27%
2022/04/07	1	81.40	0	0.00	80.30	1	1,490	0.07%
2022/04/01	0	0.00	0	83.40	84.50	0	1,478	0.00%
2022/03/25	1	84.00	0	0.00	83.70	1	1,495	0.07%
2022/03/21	2	84.30	2	84.30	84.10	0	1,479	0.00%
2022/03/15	3	80.60	1	81.50	79.80	2	1,590	0.13%
2022/03/14	2	80.70	0	0.00	81.70	2	1,607	0.12%
2022/03/11	1	83.10	0	0.00	81.70	1	1,603	0.06%
2022/03/10	0	84.50	0	0.00	84.60	0	1,588	0.00%
2022/03/09	1	82.50	0	0.00	83.00	1	1,605	0.06%
2022/03/08	1	80.90	0	0.00	82.40	1	1,613	0.06%
2022/03/07	5	81.96	5	81.60	81.80	0	1,589	0.00%
2022/03/04	5	85.16	0	0.00	85.00	5	1,585	0.32%
2022/02/22	7	90.26	0	0.00	89.60	7	1,759	0.40%
2022/02/17	2	91.80	0	0.00	92.40	2	1,852	0.11%
2022/02/16	3	92.23	0	0.00	92.10	3	1,888	0.16%
2022/02/15	1	91.80	0	0.00	92.00	1	1,930	0.05%
2022/02/09	1	94.00	5	93.30	94.10	-4	1,960	-0.20%
2022/02/08	1	92.40	0	0.00	92.50	1	1,969	0.05%
2022/01/24	5	90.56	1	92.70	93.30	4	2,066	0.19%
2022/01/21	1	94.00	0	0.00	93.70	1	2,069	0.05%
2022/01/19	1	95.00	0	0.00	95.20	1	2,172	0.05%
2022/01/18	2.5	96.84	1.1	96.34	96.10	1.5	2,173	0.07%
2022/01/14	0.1	95.63	0	0.00	96.00	0.1	2,149	0.00%
2022/01/13	1	95.20	0	0.00	95.10	1	2,172	0.05%
2022/01/12	0	0.00	2	95.75	96.00	-2	2,176	-0.09%
2022/01/11	3.5	94.32	0	0.00	94.60	3.5	2,172	0.16%
2022/01/10	4	96.85	0	0.00	96.10	4	2,158	0.19%
2022/01/07	8	99.44	0.1	100.00	98.20	7.9	2,154	0.37%
2022/01/04	1	101.50	2	102.00	102.50	-1	2,177	-0.05%
2022/01/03	2	102.00	1	102.50	101.50	1	2,183	0.05%
2021/12/30	6	102.83	2	102.00	102.00	4	2,218	0.18%
2021/12/28	2	103.50	1	103.00	103.50	1	2,301	0.04%
2021/12/27	0	0.00	1	103.00	103.00	-1	2,315	-0.04%
2021/12/24	1	102.50	0	0.00	102.50	1	2,330	0.04%
2021/12/23	1.1	104.38	11	104.82	103.00	-9.9	2,339	-0.42%
2021/12/21	0	0.00	1	102.50	102.50	-1	2,333	-0.04%
2021/12/20	1	101.50	0	0.00	102.00	1	2,389	0.04%
2021/12/17	1	101.00	0	0.00	101.00	1	2,476	0.04%
2021/12/16	1	101.00	0	0.00	101.50	1	2,558	0.04%
2021/12/15	2	99.40	0	0.00	101.00	2	2,560	0.08%
2021/12/14	5	100.50	41	100.99	100.00	-36	2,596	-1.39%
2021/12/13	7	103.79	1	103.00	102.00	6	2,631	0.23%
2021/12/10	1	108.00	16	106.06	106.00	-15	2,593	-0.58%
2021/12/09	43	104.69	1.2	103.73	104.00	41.8	2,522	1.66%
2021/12/07	3	101.50	0	102.50	101.50	3	2,468	0.12%
2021/12/06	1	102.00	0	0.00	101.00	1	2,444	0.04%
2021/12/03	0	0.00	1	101.00	102.00	-1	2,448	-0.04%
2021/12/02	2	102.00	0	0.00	101.50	2	2,449	0.08%
2021/11/30	0	0.00	1	102.00	101.50	-1	2,454	-0.04%
2021/11/29	1	99.20	10	100.00	101.50	-9	2,453	-0.37%
2021/11/26	0	0.00	1	100.50	101.50	-1	2,453	-0.04%
2021/11/25	2	106.50	1	104.00	102.00	1	2,437	0.04%
2021/11/24	2	103.00	4	103.75	105.00	-2	2,348	-0.09%
2021/11/23	3	101.17	2	100.25	100.50	1	2,277	0.04%
2021/11/22	1	97.50	0	0.00	98.80	1	2,193	0.05%
2021/11/19	2.2	97.63	1	98.00	97.50	1.2	2,199	0.05%
2021/11/18	0	0.00	14	98.40	98.40	-14	2,193	-0.64%
2021/11/17	1	94.00	0	0.00	94.50	1	2,135	0.05%
2021/11/16	0	0.00	1	94.20	93.90	-1	2,116	-0.05%
2021/11/15	1	94.80	0	0.00	94.20	1	2,109	0.05%
2021/11/12	3	93.97	0	0.00	93.40	3	2,087	0.14%
2021/11/11	5	96.16	0	0.00	95.70	5	2,067	0.24%
2021/11/10	1	95.70	0	0.00	97.00	1	2,105	0.05%
2021/11/09	2	95.95	0	0.00	96.60	2	2,135	0.09%
2021/11/08	5	97.50	1	97.90	97.30	4	2,118	0.19%
2021/11/04	3	97.50	0	0.00	98.60	3	2,131	0.14%
2021/11/03	2	98.65	2	98.45	98.60	0	2,135	0.00%
2021/11/01	0	0.00	2	95.80	96.00	-2	2,160	-0.09%
2021/10/29	6	94.80	0	0.00	95.50	6	2,161	0.28%
2021/10/28	24	96.52	21	98.00	96.50	3	2,127	0.14%
2021/10/27	1	101.50	3	102.33	101.00	-2	2,091	-0.10%
2021/10/25	2	93.40	0	0.00	94.30	2	2,041	0.10%
2021/10/22	1	93.50	0	0.00	93.30	1	2,057	0.05%
2021/10/21	1	94.10	1	96.70	92.10	0	2,081	0.00%
2021/10/20	1	95.00	3	95.30	94.80	-2	2,074	-0.10%
2021/10/15	7	94.11	0	0.00	93.40	7	2,080	0.34%
2021/10/14	1	92.00	0	0.00	93.10	1	2,096	0.05%
2021/10/13	1	95.40	0	0.00	93.70	1	2,107	0.05%
2021/10/12	1	98.60	0	0.00	98.50	1	2,112	0.05%
2021/10/07	1	96.00	1	96.40	96.90	0	2,108	0.00%
2021/10/06	7	95.70	0	0.00	95.10	7	2,101	0.33%
2021/10/05	1	97.20	0	0.00	102.00	1	2,044	0.05%
2021/10/04	3	102.50	0	0.00	100.50	3	2,075	0.14%
2021/10/01	4	105.38	0	0.00	105.00	4	2,081	0.19%
2021/09/30	6	106.33	1	108.00	108.00	5	2,112	0.24%
2021/09/29	3	107.67	0	0.00	106.50	3	2,130	0.14%
2021/09/28	3	112.50	0	0.00	113.50	3	2,202	0.14%
2021/09/27	1	115.50	1	119.50	115.50	0	2,230	0.00%
2021/09/24	6	118.83	11	119.59	117.50	-5	2,220	-0.23%
2021/09/23	1	113.00	12	115.50	116.50	-11	2,253	-0.49%
2021/09/22	1	112.00	1	111.00	111.00	0	2,328	0.00%
2021/09/17	0	0.00	2.1	112.51	112.50	-2.1	2,356	-0.09%
2021/09/16	0.1	110.50	1	110.00	110.00	-1	2,360	-0.04%
2021/09/15	1	104.50	0	0.00	106.00	1	2,352	0.04%
2021/09/13	1	107.50	0	107.00	106.50	1	2,433	0.04%
2021/09/10	1	108.50	0	0.00	108.00	1	2,490	0.04%
2021/09/09	1	110.00	0	0.00	110.00	1	2,510	0.04%
2021/09/08	0	0.00	2	112.00	110.00	-2	2,554	-0.08%
2021/09/06	0	0.00	0	115.00	113.50	0	2,788	0.00%
2021/09/02	1	114.50	0	0.00	114.50	1	3,021	0.03%
2021/09/01	0	0.00	1.3	113.10	114.00	-1.3	3,045	-0.04%
2021/08/27	1	109.50	1	108.50	110.00	0	3,038	0.00%
2021/08/26	1	110.50	0	0.00	111.00	1	3,029	0.03%
2021/08/24	1	111.00	0	0.00	111.00	1	3,046	0.03%
2021/08/23	0.3	107.00	0.2	108.00	106.00	0.1	3,049	0.00%
2021/08/20	0	0.00	2	108.00	107.50	-2	3,035	-0.07%
2021/08/19	1	106.00	1	106.00	106.00	0	3,031	0.00%
2021/08/18	1	105.00	0	0.00	107.00	1	3,017	0.03%
2021/08/16	1	106.50	0	0.00	105.00	1	2,985	0.03%
2021/08/13	2	111.75	0	0.00	109.50	2	2,957	0.07%
2021/08/10	3	113.83	0	0.00	116.00	3	2,927	0.10%
2021/08/09	5	116.10	0	0.00	114.50	5	2,928	0.17%
2021/08/06	2	122.00	0	0.00	119.50	2	2,927	0.07%
2021/08/05	1	117.50	6	120.33	120.00	-5	2,928	-0.17%
2021/08/04	2	114.25	0	0.00	114.50	2	2,955	0.07%
2021/08/03	1	113.50	2	116.50	114.50	-1	2,988	-0.03%
2021/08/02	3	113.17	1	112.50	113.50	2	2,978	0.07%
2021/07/28	2	113.25	1	117.00	116.00	1	2,970	0.03%
2021/07/27	1	119.00	1	118.00	118.50	0	2,974	0.00%
2021/07/21	0	0.00	1	119.50	117.50	-1	2,938	-0.03%
2021/07/19	0	0.00	0	119.00	119.00	0	2,910	0.00%
2021/07/15	2	122.00	0	0.00	122.00	2	2,950	0.07%
2021/07/14	1	121.50	4	121.75	122.00	-3	2,958	-0.10%
2021/07/13	4	123.00	7	122.00	120.50	-3	2,970	-0.10%
2021/07/12	1	122.00	0	0.00	120.00	1	2,962	0.03%
2021/07/09	3	121.33	1	120.00	120.50	2	3,005	0.07%
2021/07/07	0	0.00	13.2	121.79	119.50	-13.2	3,072	-0.43%
2021/07/05	0	0.00	2	120.75	118.50	-2	3,156	-0.06%
2021/07/02	0	115.00	1	116.01	117.50	-1	3,070	-0.03%
2021/06/30	5	115.20	3	116.33	116.50	2	3,001	0.07%
2021/06/29	3	113.17	4	116.13	114.00	-1	2,896	-0.03%
2021/06/28	0	0.00	1	113.00	109.00	-1	2,761	-0.04%
2021/06/24	0	0.00	3	110.50	110.00	-3	2,684	-0.11%
2021/06/23	1	108.00	0	0.00	109.00	1	2,645	0.04%
2021/06/22	11	107.36	11	106.00	106.50	0	2,599	0.00%
2021/06/21	4	107.25	0	0.00	106.50	4	2,580	0.15%
2021/06/18	3	111.50	0	0.00	111.00	3	2,540	0.12%
2021/06/16	3	115.83	2	110.50	111.00	1	2,548	0.04%
2021/06/15	1	113.01	1	111.50	113.50	0	2,460	0.00%
2021/06/11	1	111.50	6	111.67	108.00	-5	2,358	-0.21%
2021/06/10	2	105.75	1	103.50	108.00	1	2,273	0.04%
2021/06/09	0.1	104.00	5	103.00	103.00	-5	2,107	-0.23%
2021/06/03	1	101.00	4	100.13	101.50	-3	2,057	-0.15%
2021/06/01	1.1	101.53	0	0.00	101.50	1.1	2,057	0.05%
2021/05/28	3	96.50	0	0.00	96.80	3	2,036	0.15%
2021/05/25	1.1	95.87	0	0.00	95.90	1.1	2,147	0.05%
2021/05/24	0.1	96.40	0	0.00	96.10	0.1	2,195	0.00%
2021/05/21	2	91.75	0	0.00	97.00	2	2,261	0.09%
2021/05/19	2.1	91.24	0	0.00	91.40	2.1	2,377	0.09%
2021/05/14	4	92.60	0.1	92.20	92.80	3.9	2,529	0.15%
2021/05/13	0	0.00	1	88.90	92.40	-1	2,544	-0.04%
2021/05/12	4	90.62	2	88.85	89.10	2	2,534	0.08%
2021/05/11	14.1	97.68	1	96.50	98.60	13.1	2,482	0.53%
2021/05/06	2	102.75	3	103.17	104.00	-1	2,471	-0.04%
2021/05/05	1	104.00	0	0.00	102.50	1	2,501	0.04%
2021/05/04	1	104.00	2	106.25	106.00	-1	2,536	-0.04%
2021/05/03	1	114.00	0	0.00	111.50	1	2,614	0.04%
2021/04/29	1	116.00	0	0.00	118.00	1	2,739	0.04%
2021/04/28	1	118.50	0	0.00	119.00	1	2,791	0.04%
2021/04/27	0	0.00	2	118.25	117.00	-2	2,836	-0.07%
2021/04/22	10	121.70	3	121.17	120.50	7	2,924	0.24%
2021/04/21	1	125.00	0	0.00	124.00	1	2,874	0.03%
2021/04/20	1	126.00	2	125.75	125.50	-1	2,864	-0.03%
2021/04/19	0	0.00	9	126.22	126.00	-9	2,853	-0.32%
2021/04/16	4	123.88	4	124.50	124.00	0	2,826	0.00%
2021/04/15	8	122.69	1	122.00	123.00	7	2,824	0.25%
2021/04/14	4.1	124.71	1	125.00	125.00	3.1	2,821	0.11%
2021/04/13	4	121.88	2	123.50	122.00	2	2,779	0.07%
2021/04/12	1	124.00	1	122.50	123.00	0	2,864	0.00%
2021/04/09	3	120.50	70	121.44	122.50	-67	2,782	-2.41%
2021/04/08	5	116.70	9	119.28	119.00	-4	2,718	-0.15%
2021/04/07	9	116.56	0	0.00	117.50	9	2,715	0.33%
2021/04/06	4	119.00	1	119.00	117.50	3	2,717	0.11%
2021/04/01	0	0.00	10	119.50	119.00	-10	2,713	-0.37%
2021/03/31	1	119.00	2	119.25	119.50	-1	2,725	-0.04%
2021/03/30	1	117.00	0	0.00	117.00	1	2,734	0.04%
2021/03/29	3	117.50	25	118.00	118.00	-22	2,777	-0.79%
2021/03/25	6	113.50	0	0.00	113.50	6	2,803	0.21%
2021/03/24	5	114.60	2	115.50	115.00	3	2,844	0.11%
2021/03/23	5	117.50	11	118.82	116.50	-6	2,932	-0.20%
2021/03/22	2	118.25	5	118.50	119.50	-3	2,941	-0.10%
2021/03/19	2	117.75	1	118.50	118.50	1	2,918	0.03%
2021/03/18	1	116.50	2	114.50	116.00	-1	2,879	-0.03%
2021/03/17	3	111.67	0	0.00	112.00	3	2,843	0.11%
2021/03/16	6	112.92	0	0.00	114.00	6	2,824	0.21%
2021/03/11	0	0.00	2	112.00	111.50	-2	2,852	-0.07%
2021/03/10	2	111.00	0	0.00	111.50	2	2,861	0.07%
2021/03/09	2	109.75	1	110.50	111.00	1	2,866	0.03%
2021/03/08	3	111.33	0	0.00	110.00	3	2,879	0.10%
2021/03/05	1	108.50	1	111.50	111.50	0	2,880	0.00%
2021/03/04	2	111.50	0	0.00	111.00	2	2,908	0.07%
2021/03/03	4	112.13	1	113.00	112.00	3	2,935	0.10%
2021/03/02	12	114.63	1	115.50	113.00	11	2,957	0.37%
2021/02/26	0	0.00	1	116.50	118.00	-1	2,926	-0.03%
2021/02/25	7	117.14	0	0.00	116.50	7	2,937	0.24%
2021/02/24	11	118.86	0	0.00	117.50	11	2,905	0.38%
2021/02/23	16	124.28	10	122.00	121.00	6	2,871	0.21%
2021/02/22	6	126.42	22	128.80	128.00	-16	2,819	-0.57%
2021/02/19	24	121.21	6	123.08	125.00	18	2,799	0.64%
2021/02/17	2	119.00	2	122.25	118.50	0	2,917	0.00%
2021/02/05	11	117.55	59	118.46	118.00	-48	2,876	-1.67%
2021/02/04	1	117.00	3	115.67	115.00	-2	2,771	-0.07%
2021/02/02	2	111.75	7	111.36	110.50	-5	2,733	-0.18%
2021/01/26	10	113.05	1	112.00	112.00	9	2,791	0.32%
2021/01/22	49	112.42	1	113.00	113.50	48	2,676	1.79%
2021/01/21	3	110.17	3	109.00	108.50	0	2,550	0.00%
2021/01/20	15	112.03	0	0.00	110.00	15	2,523	0.59%
2021/01/19	11	116.64	0	0.00	115.00	11	2,481	0.44%
2021/01/18	6	118.83	0	0.00	120.50	6	2,493	0.24%
2021/01/15	9	121.72	1	123.50	120.50	8	2,500	0.32%
2021/01/14	5	124.00	0	0.00	124.50	5	2,434	0.21%
2021/01/12	1	125.50	2	125.25	122.50	-1	2,428	-0.04%
2021/01/11	1	129.00	0	0.00	128.00	1	2,439	0.04%
2021/01/07	2	130.00	2	130.10	129.50	0	2,463	0.00%
2021/01/06	8	132.69	3	132.83	129.00	5	2,422	0.21%
2021/01/05	0	0.00	10.2	132.12	136.00	-10.2	2,357	-0.43%
2020/12/25	1	128.00	1	129.00	124.00	0	2,530	0.00%
2020/12/24	0	0.00	1.5	125.67	126.50	-1.5	2,527	-0.06%
2020/12/23	2	123.75	3	123.50	122.00	-1	2,487	-0.04%
2020/12/22	2	120.25	1	118.50	117.50	1	2,448	0.04%
2020/12/21	5	125.70	5	124.30	122.50	0	2,456	0.00%
2020/12/18	2	125.00	1	125.00	124.00	1	2,435	0.04%
2020/12/17	6	119.75	11	121.50	125.00	-5	2,391	-0.21%
2020/12/16	1	115.50	3	116.33	118.00	-2	2,295	-0.09%
2020/12/15	0	0.00	1	114.00	114.50	-1	2,259	-0.04%
2020/12/14	1	111.50	0	0.00	111.50	1	2,259	0.04%
2020/12/11	0	0.00	5	111.80	112.00	-5	2,265	-0.22%
2020/12/10	1	113.00	0	0.00	113.00	1	2,262	0.04%
2020/12/08	1	116.98	0	0.00	116.00	1	2,284	0.04%
2020/12/07	1	117.00	4	117.00	115.00	-3	2,304	-0.13%
2020/12/04	2	115.00	1	115.50	115.50	1	2,351	0.04%
2020/12/02	1	117.50	0	0.00	116.50	1	2,376	0.04%
2020/11/30	2	118.50	1	119.50	117.00	1	2,349	0.04%
2020/11/27	4	118.00	8	119.00	119.50	-4	2,312	-0.17%
2020/11/26	1	114.00	3	116.50	116.50	-2	2,286	-0.09%
2020/11/25	5	113.90	1	115.00	113.50	4	2,270	0.18%
2020/11/24	1	113.50	7	114.64	116.00	-6	2,259	-0.27%
2020/11/23	1	112.50	0	0.00	113.00	1	2,256	0.04%
2020/11/20	3	112.00	0	0.00	112.00	3	2,247	0.13%
2020/11/19	1	114.50	1	115.00	113.50	0	2,253	0.00%
2020/11/18	2	115.50	24	116.90	116.00	-22	2,252	-0.98%
2020/11/17	7	115.07	20	115.28	113.00	-13	2,211	-0.59%
2020/11/16	23	112.70	19	112.74	111.50	4	2,127	0.19%
2020/11/13	2	104.75	0	0.00	104.50	2	2,055	0.10%
2020/11/10	0	0.00	1	109.50	107.00	-1	2,042	-0.05%
2020/11/09	1	108.50	1	109.00	108.50	0	2,065	0.00%
2020/11/06	1	107.00	1	108.50	107.50	0	2,053	0.00%
2020/11/05	0	0.00	1	105.00	105.50	-1	2,046	-0.05%
2020/11/04	0	0.00	13	103.04	105.00	-13	2,077	-0.63%
2020/11/02	3	96.23	5	99.08	98.80	-2	2,076	-0.10%
2020/10/30	4	95.40	2	95.30	95.00	2	2,048	0.10%
2020/10/29	4	95.73	0	0.00	97.60	4	2,037	0.20%
2020/10/28	6	97.60	0	0.00	96.50	6	2,025	0.30%
2020/10/26	5	98.16	7	96.50	101.00	-2	2,019	-0.10%
2020/10/21	0	0.00	1	102.50	101.50	-1	2,051	-0.05%
2020/10/20	0	0.00	2	103.25	103.00	-2	2,109	-0.09%
2020/10/19	3	102.83	0	0.00	103.50	3	2,174	0.14%
2020/10/16	0	0.00	3	103.50	101.50	-3	2,172	-0.14%
2020/10/15	1	100.50	0	0.00	101.50	1	2,172	0.05%
2020/10/13	1	102.02	0	0.00	102.00	1	2,173	0.05%
2020/10/12	0	0.00	2	101.50	102.00	-2	2,184	-0.09%
2020/10/08	6	100.50	7	101.57	101.50	-1	2,182	-0.05%
2020/10/07	18	103.25	5	105.00	101.00	13	2,076	0.63%
2020/10/05	2	110.50	0	0.00	111.50	2	1,930	0.10%
2020/09/30	5	112.60	2	112.00	112.00	3	1,985	0.15%
2020/09/29	5	114.00	1	114.50	114.00	4	2,035	0.20%
2020/09/28	1	115.50	0	0.00	115.50	1	2,045	0.05%
2020/09/25	5	114.00	0	0.00	114.00	5	2,112	0.24%
2020/09/24	2	119.00	0	0.00	119.00	2	2,120	0.09%
2020/09/17	1	125.00	3	123.00	125.00	-2	2,156	-0.09%
2020/09/16	0	122.50	0	0.00	122.50	0	2,159	0.00%
2020/09/14	1	124.00	0	0.00	123.50	1	2,159	0.05%
2020/09/11	7	123.00	2	123.00	121.00	5	2,147	0.23%
2020/09/10	4	128.75	2	128.75	127.50	2	2,186	0.09%
2020/09/09	2	126.75	7	126.29	129.00	-5	2,226	-0.22%
2020/09/08	0	0.00	1	123.00	124.50	-1	2,222	-0.04%
2020/09/07	2	118.25	0	0.00	118.00	2	2,198	0.09%
2020/09/04	6	120.50	0	0.00	120.50	6	2,217	0.27%
2020/09/03	0	0.00	1	121.00	122.50	-1	2,240	-0.04%
2020/08/31	1	121.50	0	0.00	119.00	1	2,298	0.04%
2020/08/28	0	118.50	0	0.00	119.00	0	2,305	0.00%
2020/08/27	0	0.00	2	121.00	119.00	-2	2,341	-0.09%
2020/08/25	1	118.00	0	0.00	117.00	1	2,377	0.04%
2020/08/24	1	119.50	0	0.00	119.50	1	2,417	0.04%
2020/08/21	2	119.75	16	123.47	123.00	-14	2,441	-0.57%
2020/08/20	8	115.44	5	115.20	117.00	3	2,471	0.12%
2020/08/19	1	124.50	1	122.50	122.00	0	2,477	0.00%
2020/08/18	0	0.00	2	126.00	124.00	-2	2,493	-0.08%
2020/08/14	1	125.50	0	0.00	128.50	1	2,623	0.04%
2020/08/13	2	125.50	3	127.50	127.50	-1	2,652	-0.04%
2020/08/12	1	121.50	0	0.00	121.50	1	2,717	0.04%
2020/08/11	2	122.50	0	0.00	122.00	2	2,855	0.07%
2020/08/10	15	127.20	0	0.00	126.50	15	2,833	0.53%
2020/08/07	2	133.25	0	0.00	132.50	2	2,822	0.07%
2020/08/06	0	0.00	2	136.25	137.50	-2	2,815	-0.07%
2020/07/31	1	135.00	0	0.00	136.00	1	3,069	0.03%
2020/07/30	3	135.17	1	136.00	135.00	2	3,130	0.06%
2020/07/29	6	136.00	0	0.00	136.50	6	3,181	0.19%
2020/07/28	2	140.75	2	144.00	136.50	0	3,179	0.00%
2020/07/27	0	0.00	6	140.09	141.50	-6	3,194	-0.19%
2020/07/24	3	140.00	1	142.50	137.50	2	3,185	0.06%
2020/07/23	0	0.00	3	139.17	140.50	-3	3,132	-0.10%
2020/07/22	2	135.75	0	0.00	136.00	2	3,075	0.07%
2020/07/21	0	0.00	6	138.50	137.50	-6	3,051	-0.20%
2020/07/16	8	134.25	0	0.00	134.00	8	3,055	0.26%
2020/07/15	1	138.40	0	0.00	136.50	1	3,060	0.03%
2020/07/14	2	137.25	0	0.00	137.50	2	3,083	0.06%
2020/07/13	0	0.00	3	138.00	137.50	-3	3,107	-0.10%
2020/07/10	4	139.38	0	0.00	137.50	4	3,137	0.13%
2020/07/09	2	138.50	2	140.00	143.50	0	3,137	0.00%
2020/07/08	3	141.67	0	0.00	140.00	3	3,103	0.10%
2020/07/06	2	144.50	0	0.00	145.00	2	3,051	0.07%
2020/07/03	0	0.00	1	144.50	144.50	-1	3,023	-0.03%
2020/06/30	1.1	142.95	0	0.00	143.50	1.1	3,136	0.04%
2020/06/29	2	145.50	0	0.00	143.00	2	3,150	0.06%
2020/06/24	1	145.00	0	0.00	143.50	1	3,176	0.03%
2020/06/23	1	145.00	0	0.00	143.00	1	3,297	0.03%
2020/06/18	1	146.00	0	0.00	147.00	1	3,463	0.03%
2020/06/17	5	148.40	2	152.50	146.00	3	3,470	0.09%
2020/06/16	2	148.50	3	149.67	150.00	-1	3,455	-0.03%
2020/06/15	2	144.75	8	144.88	144.50	-6	3,442	-0.17%
2020/06/12	1	138.50	1	141.00	141.00	0	3,408	0.00%
2020/06/11	0	0.00	2	141.00	141.00	-2	3,410	-0.06%
2020/06/10	1	140.00	0	0.00	142.50	1	3,415	0.03%
2020/06/09	2	139.50	0	0.00	140.00	2	3,461	0.06%
2020/06/08	5	140.00	0	0.00	140.50	5	3,457	0.14%
2020/06/05	1	141.00	0	0.00	141.00	1	3,462	0.03%
2020/06/04	1	140.00	4	141.25	142.50	-3	3,504	-0.09%
2020/06/03	0	0.00	3	138.83	139.00	-3	3,544	-0.08%
2020/06/02	1	134.50	0	0.00	135.00	1	3,530	0.03%
2020/05/29	7	139.00	0	0.00	138.00	7	3,613	0.19%
2020/05/28	1	138.00	4	140.00	140.50	-3	3,610	-0.08%
2020/05/27	2	138.25	2	139.00	138.00	0	3,604	0.00%
2020/05/26	2	136.50	2	138.00	134.50	0	3,581	0.00%
2020/05/25	0	0.00	3	138.00	138.00	-3	3,552	-0.08%
2020/05/22	5	135.40	30	137.48	134.00	-25	3,532	-0.71%
2020/05/21	2	135.75	6	135.75	136.50	-4	3,527	-0.11%
2020/05/20	4	130.50	2	128.50	128.50	2	3,482	0.06%
2020/05/19	3	132.33	1	130.50	132.00	2	3,439	0.06%
2020/05/18	26	132.02	1	130.00	130.50	25	3,338	0.75%
2020/05/15	9	144.22	1	147.50	144.00	8	3,188	0.25%
2020/05/14	14	147.61	1	146.50	145.00	13	3,173	0.41%
2020/05/12	1	147.00	1	148.50	147.50	0	3,122	0.00%
2020/05/11	1	154.50	1	156.50	152.00	0	3,130	0.00%
2020/05/08	1	153.50	3	152.33	152.50	-2	3,083	-0.06%
2020/05/07	1	145.50	2	147.00	147.00	-1	2,914	-0.03%
2020/05/06	1	142.00	3	142.50	142.50	-2	2,860	-0.07%
2020/05/05	3	142.50	9	140.72	140.50	-6	2,798	-0.21%
2020/05/04	3	133.67	1	137.00	135.00	2	2,732	0.07%
2020/04/30	5	133.60	4	134.13	136.00	1	2,721	0.04%
2020/04/29	0	0.00	6	126.83	129.00	-6	2,663	-0.23%
2020/04/27	2	123.75	1	126.00	125.50	1	2,679	0.04%
2020/04/23	0	0.00	4	126.50	126.50	-4	2,724	-0.15%
2020/04/22	2	123.50	1	125.00	124.50	1	2,737	0.04%
2020/04/21	6	123.17	1	126.00	123.00	5	2,744	0.18%
2020/04/20	1	128.00	0	0.00	128.50	1	2,729	0.04%
2020/04/17	1	130.00	0	0.00	129.00	1	2,725	0.04%
2020/04/16	2	131.50	3	131.50	132.00	-1	2,739	-0.04%
2020/04/15	0	129.00	1	127.50	128.50	-1	2,742	-0.04%
2020/04/14	1	124.50	4	125.50	125.00	-3	2,781	-0.11%
2020/04/13	3	122.17	3	122.83	122.50	0	2,760	0.00%
2020/04/09	1	122.00	0	0.00	121.00	1	2,772	0.04%
2020/04/08	2	121.00	0	0.00	121.50	2	2,772	0.07%
2020/04/07	3	123.00	4	119.00	118.50	-1	2,740	-0.04%
2020/04/06	2	120.50	1	123.00	120.50	1	2,681	0.04%
2020/04/01	3	124.67	2	124.75	123.00	1	2,632	0.04%
2020/03/31	0	0.00	1	119.50	122.00	-1	2,578	-0.04%
2020/03/30	1	118.50	11	112.59	117.50	-10	2,554	-0.39%
2020/03/27	3	116.83	2	118.50	115.00	1	2,514	0.04%
2020/03/26	4	110.50	3	112.17	113.50	1	2,387	0.04%
2020/03/25	6	111.58	0	0.00	110.00	6	2,386	0.25%
2020/03/24	13	109.19	1	110.00	108.00	12	2,310	0.52%
2020/03/23	1	98.30	11	98.27	105.00	-10	2,313	-0.43%
2020/03/20	14	101.64	5	102.90	105.00	9	2,327	0.39%
2020/03/19	1	106.00	27	99.37	95.90	-26	2,294	-1.13%
2020/03/18	36	108.32	26	107.27	106.50	10	2,266	0.44%
2020/03/17	17	104.82	11	105.91	105.50	6	2,271	0.26%
2020/03/16	0	0.00	3	109.67	109.50	-3	2,273	-0.13%
2020/03/13	13	109.58	1	110.50	110.00	12	2,262	0.53%
2020/03/12	1	117.50	13	121.73	120.00	-12	2,230	-0.54%
2020/03/10	10	131.15	15	128.50	131.00	-5	2,249	-0.22%
2020/03/09	22	130.95	10	130.50	130.50	12	2,228	0.54%
2020/03/06	0	0.00	5	141.00	141.00	-5	2,196	-0.23%
2020/03/05	2	143.50	12	145.00	143.00	-10	2,206	-0.45%
2020/03/04	1	136.50	1	138.50	138.00	0	2,110	0.00%
2020/03/03	18	136.64	2	138.50	135.00	16	2,090	0.77%
2020/02/27	7	134.64	1	131.00	133.00	6	2,102	0.29%
2020/02/24	2	142.50	3	143.00	138.00	-1	2,086	-0.05%
2020/02/20	0	0.00	1	136.00	136.00	-1	2,082	-0.05%
2020/02/18	1	133.00	0	0.00	133.50	1	2,172	0.05%
2020/02/13	1	136.50	1	137.00	136.50	0	2,242	0.00%
2020/02/12	1	134.00	4	136.13	137.50	-3	2,276	-0.13%
2020/02/11	1	130.50	1	131.00	131.00	0	2,291	0.00%
2020/02/10	0	0.00	1	129.00	128.50	-1	2,415	-0.04%
2020/02/07	1	128.00	0	0.00	128.00	1	2,512	0.04%
2020/02/06	0	0.00	15	132.00	132.00	-15	2,540	-0.59%
2020/02/04	0	0.00	6	131.92	130.50	-6	2,603	-0.23%
2020/02/03	4	122.00	1	122.00	128.00	3	2,659	0.11%
2020/01/31	0	0.00	1	126.50	126.50	-1	2,686	-0.04%
2020/01/30	9	124.00	0	0.00	122.00	9	2,716	0.33%
2020/01/20	2	132.50	0	0.00	133.00	2	2,733	0.07%
2020/01/17	6	132.83	0	0.00	133.00	6	2,772	0.22%
2020/01/16	0	0.00	5	133.00	134.50	-5	2,801	-0.18%
2020/01/15	1	134.00	0	0.00	134.00	1	2,880	0.03%
2020/01/13	0	0.00	2	135.50	136.50	-2	2,991	-0.07%
2020/01/10	7	131.57	1	134.00	135.00	6	3,224	0.19%
2020/01/09	3	138.00	3	136.67	136.00	0	3,587	0.00%
2020/01/08	2	134.75	0	0.00	134.00	2	3,742	0.05%
2020/01/07	0	0.00	2	141.50	141.00	-2	3,697	-0.05%
2020/01/06	1	143.00	1	144.50	140.50	0	3,727	0.00%
2020/01/03	2	143.50	0	0.00	143.50	2	3,743	0.05%
2020/01/02	2	145.50	2	150.75	145.50	0	3,727	0.00%
2019/12/31	0	0.00	1	148.00	148.00	-1	3,749	-0.03%
2019/12/30	0	0.00	1	146.50	146.50	-1	3,791	-0.03%
2019/12/27	0	0.00	3	144.50	144.00	-3	3,837	-0.08%
2019/12/26	1	145.00	7	144.14	145.00	-6	3,837	-0.16%
2019/12/23	11	144.77	10	142.50	143.00	1	3,996	0.03%
2019/12/18	1	145.00	2	146.50	145.50	-1	3,994	-0.03%
2019/12/17	1	143.50	4	143.50	143.00	-3	3,989	-0.08%
2019/12/16	1	140.00	6	140.50	140.00	-5	3,993	-0.13%
2019/12/13	1	139.00	0	0.00	139.00	1	4,053	0.02%
2019/12/12	0	0.00	2	144.00	142.00	-2	4,082	-0.05%
2019/12/11	0	0.00	1	141.00	141.00	-1	4,118	-0.02%
2019/12/10	1	139.50	0	0.00	139.00	1	4,300	0.02%
2019/12/09	0	0.00	2	143.00	140.00	-2	4,345	-0.05%
2019/12/06	0	0.00	5	140.20	140.00	-5	4,317	-0.12%
2019/12/05	1	137.00	10	136.75	137.00	-9	4,297	-0.21%
2019/12/04	7	135.50	5	135.50	135.00	2	4,305	0.05%
2019/12/03	0	0.00	6	138.17	138.00	-6	4,355	-0.14%
2019/12/02	3	133.33	0	0.00	136.50	3	4,322	0.07%
2019/11/28	0	0.00	1	135.00	135.00	-1	4,303	-0.02%
2019/11/27	10	137.50	11	134.77	134.50	-1	4,338	-0.02%
2019/11/26	0	0.00	2	134.25	135.00	-2	4,333	-0.05%
2019/11/21	1	126.50	1	129.50	130.50	0	4,376	0.00%
2019/11/20	0	0.00	1	130.50	127.50	-1	4,396	-0.02%
2019/11/18	2	132.25	29	131.41	132.50	-27	4,455	-0.61%
2019/11/15	0	0.00	1	126.50	126.50	-1	4,424	-0.02%
2019/11/14	0	0.00	1	124.00	124.50	-1	4,481	-0.02%
2019/11/11	6	123.17	1	120.00	124.50	5	4,528	0.11%
2019/11/08	1	128.00	3	125.67	123.00	-2	4,514	-0.04%
2019/11/07	11	123.55	33	123.24	128.00	-22	4,544	-0.48%
2019/11/06	10	132.45	1	132.00	131.00	9	4,556	0.20%
2019/11/05	1	137.50	4	137.88	137.50	-3	4,547	-0.07%
2019/11/04	1	136.00	4	136.26	137.00	-3	4,569	-0.07%
2019/11/01	0	0.00	27	133.87	135.00	-27	4,563	-0.59%
2019/10/31	1	133.50	6	133.83	134.00	-5	4,582	-0.11%
2019/10/30	0	0.00	1	131.00	131.50	-1	4,532	-0.02%
2019/10/29	12	130.92	13	130.69	130.00	-1	4,538	-0.02%
2019/10/28	1	129.50	0	0.00	131.00	1	4,516	0.02%
2019/10/25	1	131.50	0	0.00	130.00	1	4,477	0.02%
2019/10/24	0	0.00	2	131.75	132.00	-2	4,471	-0.04%
2019/10/23	14	129.18	12	129.75	129.50	2	4,585	0.04%
2019/10/22	5	128.49	5	126.50	127.00	0	4,528	0.00%
2019/10/21	26	126.52	24	125.67	126.50	2	4,491	0.04%
2019/10/18	44	123.60	12	124.50	127.00	32	4,500	0.71%
2019/10/17	25.5	115.82	7	116.07	119.50	18.5	4,312	0.43%
2019/10/16	35	129.20	0	0.00	126.00	35	3,982	0.88%
2019/10/14	0	0.00	7	140.86	140.00	-7	3,805	-0.18%
2019/10/09	11	135.23	0	0.00	135.00	11	3,791	0.29%
2019/10/08	0	0.00	1	139.50	139.00	-1	3,753	-0.03%
2019/10/07	8	137.94	0	0.00	139.50	8	3,762	0.21%
2019/10/04	15	138.27	0.1	138.50	138.00	14.9	3,759	0.40%
2019/10/03	14	140.21	0	0.00	141.00	14	3,727	0.38%
2019/10/02	1	144.50	1	144.00	145.00	0	3,745	0.00%
2019/10/01	2	143.25	5	145.70	144.50	-3	3,765	-0.08%
2019/09/27	7	142.93	0	0.00	142.00	7	3,731	0.19%
2019/09/26	0	0.00	1	148.50	145.00	-1	3,706	-0.03%
2019/09/24	11	146.64	15	149.23	146.00	-4	3,727	-0.11%
2019/09/19	2	144.00	1	143.00	146.00	1	3,713	0.03%
2019/09/18	5	143.90	0	0.00	145.00	5	3,685	0.14%
2019/09/17	10	152.50	11	148.36	148.00	-1	3,629	-0.03%
2019/09/16	1	150.50	1	150.00	150.00	0	3,613	0.00%
2019/09/12	9	144.94	10	146.75	152.00	-1	3,588	-0.03%
2019/09/11	0	0.00	27	138.67	138.50	-27	3,450	-0.78%
2019/09/10	1	133.00	1	134.50	134.00	0	3,394	0.00%
2019/09/09	27	135.35	0	0.00	135.00	27	3,393	0.80%
2019/09/06	0	0.00	1	138.50	138.50	-1	3,384	-0.03%
2019/09/05	1	137.00	14	134.32	137.00	-13	3,413	-0.38%
2019/09/04	1	130.00	2	131.25	131.00	-1	3,348	-0.03%
2019/09/03	0	0.00	4	130.50	130.50	-4	3,374	-0.12%
2019/08/30	3	130.33	0	0.00	129.00	3	3,363	0.09%
2019/08/29	3	128.83	4	131.75	131.00	-1	3,333	-0.03%
2019/08/28	7	127.36	4	127.00	127.00	3	3,319	0.09%
2019/08/27	3	129.50	0	0.00	129.00	3	3,295	0.09%
2019/08/26	4	129.50	1	130.00	130.00	3	3,265	0.09%
2019/08/23	9	134.50	0	0.00	135.00	9	3,264	0.28%
2019/08/22	0	0.00	1	141.50	139.50	-1	3,254	-0.03%
2019/08/21	2	138.25	5	138.40	139.50	-3	3,228	-0.09%
2019/08/20	5	137.00	2	136.75	136.00	3	3,193	0.09%
2019/08/19	1	134.50	9	135.28	135.00	-8	3,169	-0.25%
2019/08/16	1	134.50	0	0.00	136.50	1	3,145	0.03%
2019/08/15	10	134.35	0	0.00	133.50	10	3,193	0.31%
2019/08/14	1	139.91	1	142.49	138.00	0	3,206	0.00%
2019/08/13	2	137.00	2	136.50	136.50	0	3,275	0.00%
2019/08/12	1	142.50	1	144.00	139.00	0	3,342	0.00%
2019/08/08	5	135.80	17	134.03	137.00	-12	3,305	-0.36%
2019/08/07	2	125.75	15	128.70	126.00	-13	3,254	-0.40%
2019/08/06	2	123.00	1	123.00	123.00	1	3,217	0.03%
2019/08/05	2	123.50	4	123.75	122.00	-2	3,191	-0.06%
2019/08/02	13	121.08	0	0.00	120.00	13	3,215	0.40%
2019/08/01	3.1	126.66	0	0.00	127.00	3.1	3,213	0.09%
2019/07/31	0	0.00	2	128.25	128.50	-2	3,253	-0.06%
2019/07/30	2	125.00	1	127.00	125.00	1	3,307	0.03%
2019/07/29	1	127.00	7	127.93	127.00	-6	3,376	-0.18%
2019/07/26	10	129.50	10	129.00	129.00	0	3,441	0.00%
2019/07/25	21	125.12	48	126.91	127.00	-27	3,396	-0.79%
2019/07/24	5	120.50	0	0.00	120.50	5	3,246	0.15%
2019/07/22	1	117.00	2	118.00	120.50	-1	3,240	-0.03%
2019/07/19	2	116.00	1	118.50	116.00	1	3,169	0.03%
2019/07/18	11	114.18	3	115.50	117.00	8	3,157	0.25%
2019/07/17	1	118.00	0	0.00	119.00	1	3,090	0.03%
2019/07/16	1	120.00	0	0.00	119.00	1	3,097	0.03%
2019/07/12	0	0.00	1	121.00	121.00	-1	3,101	-0.03%
2019/07/10	0	0.00	1	118.00	120.50	-1	3,278	-0.03%
2019/07/09	1	120.00	1	120.50	120.50	0	3,271	0.00%
2019/07/08	16	118.88	1	120.50	118.50	15	3,270	0.46%
2019/07/05	8	124.88	0	0.00	124.00	8	3,218	0.25%
2019/07/04	1	129.00	1	128.00	129.00	0	3,204	0.00%
2019/07/03	10	125.10	0	0.00	125.00	10	3,213	0.31%
2019/07/02	7	132.50	6	131.50	130.00	1	3,212	0.03%
2019/07/01	0	0.00	3	131.17	131.50	-3	3,208	-0.09%
2019/06/28	1	122.00	0	0.00	124.50	1	3,166	0.03%
2019/06/27	12	123.46	17	124.65	122.00	-5	3,197	-0.16%
2019/06/24	2	120.50	0	0.00	121.50	2	3,300	0.06%
2019/06/21	2	122.00	0	0.00	123.00	2	3,324	0.06%
2019/06/20	1	123.50	0	0.00	123.50	1	3,333	0.03%
2019/06/19	0	0.00	6	124.08	124.50	-6	3,371	-0.18%
2019/06/17	1	117.00	0	0.00	118.00	1	3,488	0.03%
2019/06/14	1	119.50	0	0.00	119.50	1	3,508	0.03%
2019/06/13	4	121.75	3	124.00	120.50	1	3,524	0.03%
2019/06/11	0	0.00	3	117.83	119.00	-3	3,574	-0.08%
2019/06/10	0	0.00	9	114.83	117.00	-9	3,593	-0.25%
2019/06/06	6	111.33	0	0.00	112.50	6	3,595	0.17%
2019/06/05	0	0.00	4	116.00	115.50	-4	3,597	-0.11%
2019/06/04	2	113.00	5	115.00	113.00	-3	3,616	-0.08%
2019/06/03	0	0.00	9	113.83	114.00	-9	3,673	-0.25%
2019/05/30	1	109.00	0	0.00	110.50	1	3,699	0.03%
2019/05/29	5	109.70	0	0.00	108.50	5	3,673	0.14%
2019/05/28	2	110.50	0	0.00	115.00	2	3,696	0.05%
2019/05/27	3	110.50	0	0.00	114.00	3	3,691	0.08%
2019/05/24	10	111.95	0	0.00	112.50	10	3,685	0.27%
2019/05/23	1	113.50	1	115.00	115.00	0	3,726	0.00%
2019/05/22	1	118.50	10	122.00	117.50	-9	3,745	-0.24%
2019/05/21	1	117.50	14	117.14	118.00	-13	3,733	-0.35%
2019/05/20	4	107.38	1	110.50	112.50	3	3,682	0.08%
2019/05/17	23	114.63	0	0.00	112.50	23	3,613	0.64%
2019/05/15	0	0.00	14	124.29	125.50	-14	3,540	-0.40%
2019/05/14	3	114.50	2	114.25	114.50	1	3,507	0.03%
2019/05/13	10	117.35	0	0.00	117.50	10	3,488	0.29%
2019/05/10	0	0.00	3	123.50	122.50	-3	3,520	-0.09%
2019/05/09	17	123.00	10	118.00	119.00	7	3,469	0.20%
2019/05/07	21.6	123.43	40	124.48	126.00	-18.4	3,378	-0.54%
2019/05/06	15	117.20	9	117.11	117.50	6	3,293	0.18%
2019/05/03	0	0.00	5	118.60	118.00	-5	3,229	-0.15%
2019/05/02	1	111.00	0	0.00	113.50	1	3,207	0.03%
2019/04/30	0	0.00	3	112.00	112.50	-3	3,276	-0.09%
2019/04/29	3	106.67	3	106.33	108.50	0	3,315	0.00%
2019/04/26	3	113.67	0	0.00	111.50	3	3,310	0.09%
2019/04/25	3	116.33	0	0.00	116.50	3	3,362	0.09%
2019/04/24	0	0.00	13	117.58	118.00	-13	3,463	-0.38%
2019/04/23	5	114.70	2	113.00	115.00	3	3,447	0.09%
2019/04/19	2	116.00	1	118.00	116.00	1	3,432	0.03%
2019/04/18	10	117.35	0	0.00	115.50	10	3,455	0.29%
2019/04/17	3	117.00	5	113.40	118.00	-2	3,420	-0.06%
2019/04/16	0	0.00	8	114.44	113.50	-8	3,327	-0.24%
2019/04/12	1	107.50	2	107.25	107.00	-1	3,235	-0.03%
2019/04/11	1	112.50	0	0.00	109.50	1	3,257	0.03%
2019/04/10	0	0.00	1	111.00	111.00	-1	3,287	-0.03%
2019/04/08	0	0.00	1	111.00	111.00	-1	3,278	-0.03%
2019/04/03	1	108.00	2	108.00	108.00	-1	3,258	-0.03%
2019/04/02	3	108.67	0	0.00	109.00	3	3,260	0.09%
2019/04/01	6	110.75	3	108.50	109.00	3	3,271	0.09%
2019/03/29	11	112.86	3	110.33	111.00	8	3,233	0.25%
2019/03/28	0	0.00	1	106.50	107.50	-1	3,169	-0.03%
2019/03/26	3	106.67	1	108.00	106.00	2	3,144	0.06%
2019/03/25	1	105.00	0	0.00	107.50	1	3,150	0.03%
2019/03/22	5	110.70	5	111.30	111.00	0	3,127	0.00%
2019/03/21	5.2	112.17	2	110.25	109.50	3.2	3,054	0.10%
2019/03/20	0	0.00	1	105.00	105.00	-1	2,905	-0.03%
2019/03/18	1	104.50	2	104.50	104.00	-1	2,920	-0.03%
2019/03/15	0	0.00	22	101.75	103.50	-22	2,898	-0.76%
2019/03/14	1	100.00	2	100.00	100.00	-1	2,875	-0.03%
2019/03/12	0	0.00	1	97.80	97.00	-1	2,887	-0.03%
2019/03/11	1	96.80	0	0.00	97.00	1	2,934	0.03%
2019/03/07	7	96.21	0	0.00	93.50	7	3,020	0.23%
2019/03/06	6	98.53	0	0.00	98.60	6	3,035	0.20%
2019/03/05	3	99.40	0	0.00	99.80	3	3,054	0.10%
2019/02/27	3	101.17	0	0.00	100.50	3	3,064	0.10%
2019/02/26	1	104.00	0	0.00	103.50	1	3,021	0.03%
2019/02/25	5	104.00	0	0.00	104.00	5	3,001	0.17%
2019/02/22	0	104.50	5	105.40	104.50	-5	2,977	-0.17%
2019/02/20	0	0.00	10	103.40	105.50	-10	2,864	-0.35%
2019/02/19	1	100.00	0	0.00	100.00	1	2,818	0.04%
2019/02/18	0	0.00	1	101.00	99.90	-1	2,801	-0.04%
2019/02/14	1	98.00	1	98.60	98.00	0	2,739	0.00%
2019/02/13	3	98.33	6	100.00	97.50	-3	2,710	-0.11%
2019/02/12	5	98.30	0	0.00	98.50	5	2,671	0.19%
2019/02/11	1	98.40	2	100.00	98.50	-1	2,662	-0.04%
2019/01/30	0	0.00	51	95.34	95.50	-51	2,618	-1.95%
2019/01/29	1	94.80	0	0.00	94.80	1	2,646	0.04%
2019/01/25	1	98.20	0	0.00	98.00	1	2,726	0.04%
2019/01/24	1	97.00	1	97.70	97.80	0	2,816	0.00%
2019/01/23	5	96.00	7	97.86	97.90	-2	2,861	-0.07%
2019/01/22	0	0.00	8	98.00	97.70	-8	2,832	-0.28%
2019/01/21	0	0.00	2	95.25	96.90	-2	2,769	-0.07%
2019/01/17	5	94.50	2	96.50	91.10	3	2,774	0.11%
2019/01/16	8	97.26	3	97.33	96.50	5	2,748	0.18%
2019/01/10	1	92.00	1	93.60	91.80	0	3,063	0.00%
2019/01/04	0	0.00	1	89.30	90.50	-1	3,230	-0.03%
2019/01/03	2	90.50	0	0.00	91.50	2	3,284	0.06%
2019/01/02	0	0.00	1	92.30	92.60	-1	3,265	-0.03%
2018/12/26	1	89.20	3	88.80	88.30	-2	3,404	-0.06%
2018/12/25	0	0.00	5	87.90	87.60	-5	3,422	-0.15%
2018/12/24	1	89.60	1	90.70	87.80	0	3,432	0.00%
2018/12/19	5	86.50	1	87.30	86.30	4	3,453	0.12%
2018/12/18	4	89.58	1	89.50	89.20	3	3,436	0.09%
2018/12/17	2	94.05	0	0.00	92.40	2	3,428	0.06%
2018/12/13	0	0.00	2	95.00	94.00	-2	3,514	-0.06%
2018/12/12	1	94.50	2	94.20	94.40	-1	3,575	-0.03%
2018/12/11	2	96.65	3	95.53	95.30	-1	3,569	-0.03%
2018/12/10	0	0.00	1	93.60	93.40	-1	3,606	-0.03%
2018/12/07	8	94.09	8	92.75	92.50	0	3,659	0.00%
2018/12/06	7	91.84	1	92.90	93.70	6	3,676	0.16%
2018/12/05	2	98.25	0	0.00	97.70	2	3,711	0.05%
2018/12/04	7	103.00	0	0.00	102.50	7	3,734	0.19%
2018/12/03	3	105.83	7	105.07	106.00	-4	3,734	-0.11%
2018/11/30	0	0.00	1	97.30	97.30	-1	3,645	-0.03%
2018/11/29	21	98.21	3	97.70	96.00	18	3,600	0.50%
2018/11/28	1	90.50	6	91.48	92.90	-5	3,511	-0.14%
2018/11/27	0	0.00	13	89.51	88.30	-13	3,473	-0.37%
2018/11/26	3	86.00	0	0.00	86.00	3	3,470	0.09%
2018/11/23	11	86.25	0	0.00	84.20	11	3,469	0.32%
2018/11/21	2	88.80	0	0.00	90.50	2	3,463	0.06%
2018/11/16	0	0.00	4	88.95	88.20	-4	3,596	-0.11%
2018/11/13	2	89.00	0	0.00	90.50	2	3,650	0.05%
2018/11/08	1	90.00	0	0.00	90.00	1	3,797	0.03%
2018/11/07	1	90.70	0	0.00	90.70	1	3,789	0.03%
2018/11/06	2	92.30	1	93.20	89.40	1	3,826	0.03%
2018/11/05	0	0.00	1	92.00	93.90	-1	3,923	-0.03%
2018/11/02	2	90.00	0	0.00	91.20	2	3,973	0.05%
2018/11/01	8	87.46	9	91.12	89.00	-1	3,933	-0.03%
2018/10/31	15	82.90	3	81.80	85.00	12	3,880	0.31%
2018/10/24	22	77.90	24	76.81	80.60	-2	3,702	-0.05%
2018/10/23	4	76.98	3	77.63	77.70	1	3,653	0.03%
2018/10/22	34	76.64	8	75.03	78.50	26	3,583	0.73%
2018/10/19	3	73.20	12	73.50	74.00	-9	3,509	-0.26%
2018/10/18	1	88.60	2	82.95	80.50	-1	3,311	-0.03%
2018/10/17	5	89.44	5	90.00	88.60	0	3,255	0.00%
2018/10/16	12	89.68	1	90.00	88.60	11	3,242	0.34%
2018/10/15	2	89.65	1	90.50	89.90	1	3,202	0.03%
2018/10/12	2	83.90	2	87.80	87.80	0	3,135	0.00%
2018/10/11	3	79.30	2	79.90	79.90	1	3,077	0.03%
2018/10/08	0	0.00	26	86.61	87.50	-26	3,165	-0.82%
2018/10/05	2	89.50	1	89.90	88.50	1	3,258	0.03%
2018/10/04	6	94.85	5.1	94.69	96.00	0.9	3,211	0.03%
2018/10/02	1	104.00	2	104.00	104.00	-1	3,246	-0.03%
2018/10/01	1	103.00	1	103.00	103.00	0	3,247	0.00%
2018/09/28	1	101.50	1	99.40	101.50	0	3,251	0.00%
2018/09/27	2	100.50	2	101.25	102.00	0	3,249	0.00%
2018/09/26	3	102.50	5	100.32	99.00	-2	3,230	-0.06%
2018/09/25	3	104.00	18.1	103.00	104.00	-15.1	3,271	-0.46%
2018/09/21	0	0.00	12	101.75	103.00	-12	3,313	-0.36%
2018/09/20	27	100.02	0	0.00	99.10	27	3,307	0.82%
2018/09/19	5	102.50	9	105.44	108.00	-4	3,297	-0.12%
2018/09/18	12	108.17	7	108.14	103.50	5	3,277	0.15%
2018/09/17	8	105.19	6	106.33	107.00	2	3,243	0.06%
2018/09/14	4	100.88	4	105.26	106.00	0	3,247	0.00%
2018/09/13	4	101.50	11	100.16	101.00	-7	3,211	-0.22%
2018/09/12	18	94.04	14	94.04	95.00	4	3,167	0.13%
2018/09/11	8	92.33	3	90.70	91.60	5	3,169	0.16%
2018/09/10	0	0.00	4	107.00	98.50	-4	3,113	-0.13%
2018/09/07	7	107.93	1	106.50	108.50	6	3,191	0.19%
2018/09/05	0	0.00	2	116.50	116.50	-2	3,166	-0.06%
2018/08/31	5	119.90	4	118.50	119.50	1	3,264	0.03%
2018/08/30	0	0.00	2	118.50	118.50	-2	3,300	-0.06%
2018/08/29	3	118.17	0	0.00	117.00	3	3,384	0.09%
2018/08/28	4	118.25	4	118.00	118.00	0	3,482	0.00%
2018/08/27	1	115.00	3	116.83	119.50	-2	3,665	-0.05%
2018/08/24	6	115.67	7	114.64	114.50	-1	3,643	-0.03%
2018/08/23	2	118.00	3	116.83	116.50	-1	3,654	-0.03%
2018/08/22	17	120.00	22	118.09	118.50	-5	3,627	-0.14%
2018/08/21	16	124.81	6	123.42	124.00	10	3,596	0.28%
2018/08/20	3	123.50	2	122.50	123.50	1	3,587	0.03%
2018/08/17	0	0.00	1	123.50	124.00	-1	3,588	-0.03%
2018/08/16	6	118.08	3	119.33	122.00	3	3,585	0.08%
2018/08/15	22	122.59	4	124.25	119.00	18	3,548	0.51%
2018/08/14	3	120.00	1	118.00	118.00	2	3,478	0.06%
2018/08/13	1.1	118.55	1	118.50	118.50	0.1	3,488	0.00%
2018/08/10	13.1	124.53	12	124.79	123.50	1.1	3,472	0.03%
2018/08/09	4	116.88	5	117.90	122.50	-1	3,360	-0.03%
2018/08/07	2	110.00	0	0.00	112.50	2	3,316	0.06%
2018/08/03	1	120.50	1	118.00	118.00	0	3,377	0.00%
2018/08/02	0	0.00	1	122.50	118.00	-1	3,449	-0.03%
2018/08/01	3	120.67	1	122.00	122.50	2	3,496	0.06%
2018/07/27	1	120.50	1	117.50	119.50	0	3,536	0.00%
2018/07/23	0	0.00	1	117.00	118.00	-1	3,571	-0.03%
2018/07/20	1	118.00	2	118.25	117.50	-1	3,600	-0.03%
2018/07/19	1	121.50	0	0.00	119.50	1	3,643	0.03%
2018/07/18	1	120.00	12	121.42	122.00	-11	3,763	-0.29%
2018/07/16	1	116.00	1	117.00	114.50	0	3,784	0.00%
2018/07/13	20	119.78	8	122.00	116.00	12	3,694	0.32%
2018/07/12	0	0.00	1	120.50	120.50	-1	3,560	-0.03%
2018/07/11	1	119.50	0	0.00	120.00	1	3,557	0.03%
2018/07/10	3	116.83	4	114.13	117.50	-1	3,494	-0.03%
2018/07/06	2	111.75	2	109.50	110.00	0	3,384	0.00%
2018/07/05	9	111.78	8	110.88	109.50	1	3,380	0.03%
2018/07/04	1	107.00	1	108.00	110.00	0	3,344	0.00%
2018/07/03	8	112.38	9	110.44	105.50	-1	3,344	-0.03%
2018/07/02	9	111.00	9	111.22	110.50	0	3,314	0.00%
2018/06/29	1	107.50	1	109.00	107.50	0	3,286	0.00%
2018/06/28	0	0.00	3	105.50	107.00	-3	3,290	-0.09%
2018/06/27	4	106.25	3	103.67	105.50	1	3,365	0.03%
2018/06/26	17	103.18	15	102.70	101.50	2	3,401	0.06%
2018/06/25	1	102.50	5	102.60	101.50	-4	3,365	-0.12%
2018/06/22	2	101.50	6	102.67	101.00	-4	3,347	-0.12%
2018/06/21	2	106.00	1	106.00	105.00	1	3,335	0.03%
2018/06/19	4.1	106.95	3	106.50	104.00	1.1	3,251	0.03%
2018/06/15	4	104.50	2	108.25	108.50	2	3,193	0.06%
2018/06/11	0	0.00	3	100.50	100.00	-3	2,980	-0.10%
2018/06/08	1	99.90	0	0.00	98.60	1	2,958	0.03%
2018/06/07	1	101.00	0	0.00	99.90	1	2,941	0.03%
2018/06/06	1	102.00	3	105.00	104.50	-2	2,901	-0.07%
2018/06/05	3	102.17	1	103.00	102.00	2	2,823	0.07%
2018/06/04	7	103.71	6	102.25	104.00	1	2,728	0.04%
2018/06/01	2	94.20	5	94.58	96.00	-3	2,558	-0.12%
2018/05/31	1	95.10	0	0.00	94.60	1	2,535	0.04%
2018/05/24	0	0.00	2	92.50	95.00	-2	2,521	-0.08%
2018/05/23	2	91.25	0	0.00	90.40	2	2,485	0.08%
2018/05/22	0.1	93.50	2	93.80	93.90	-1.9	2,466	-0.08%
2018/05/21	1	91.10	1	90.50	92.70	0	2,466	0.00%
2018/05/18	1	91.80	0	0.00	91.40	1	2,447	0.04%
2018/05/17	3	96.47	1	92.80	94.70	2	2,442	0.08%
2018/05/16	2	95.75	1	95.80	96.30	1	2,433	0.04%
2018/05/15	2	92.65	3	94.20	94.30	-1	2,421	-0.04%
2018/05/14	0	0.00	3	93.77	94.00	-3	2,407	-0.12%
2018/05/11	1	90.00	1	89.00	88.80	0	2,343	0.00%
2018/05/10	4	88.75	0	0.00	88.70	4	2,309	0.17%
2018/05/09	0	0.00	1	92.50	91.80	-1	2,253	-0.04%
2018/05/03	20	87.25	20	86.01	85.50	0	2,144	0.00%
2018/04/27	3.1	82.02	3	81.73	82.50	0.1	2,155	0.00%
2018/04/26	1	82.30	9	83.73	82.00	-8	2,142	-0.37%
2018/04/25	2	83.10	21	82.91	83.50	-19	2,148	-0.88%
2018/04/24	12	76.61	0	0.00	78.10	12	2,099	0.57%
2018/04/23	12.4	83.66	0	0.00	82.70	12.4	1,979	0.63%
2018/04/19	0	0.00	5	94.10	92.20	-5	1,905	-0.26%
2018/04/18	3	91.13	0	0.00	92.00	3	1,960	0.15%
2018/04/12	0	0.00	5	94.14	93.90	-5	2,076	-0.24%
2018/04/10	0.1	94.90	0	0.00	93.90	0.1	2,132	0.00%
2018/04/02	1	97.00	0	0.00	95.50	1	2,238	0.04%
2018/03/31	10	97.28	5	96.50	97.30	5	2,277	0.22%
2018/03/30	1	95.20	4	95.98	99.00	-3	2,278	-0.13%
2018/03/28	2	86.10	3	87.00	86.00	-1	2,066	-0.05%
2018/03/26	0	0.00	1	88.00	87.00	-1	2,060	-0.05%
2018/03/19	5	92.84	0	0.00	93.00	5	2,137	0.23%
2018/03/14	0	0.00	1	92.60	91.60	-1	2,174	-0.05%
2018/03/13	1	90.50	0	0.00	91.50	1	2,189	0.05%
2018/03/12	0	0.00	5	89.00	89.40	-5	2,192	-0.23%
2018/03/09	5	86.50	0	0.00	86.40	5	2,235	0.22%
2018/03/07	0	0.00	6	88.10	88.00	-6	2,287	-0.26%
2018/03/06	1	90.00	5	89.70	90.10	-4	2,320	-0.17%
2018/03/05	0	0.00	2	92.40	90.80	-2	2,398	-0.08%
2018/02/27	3	93.90	3	93.00	93.40	0	2,516	0.00%
2018/02/26	5	90.62	12	94.13	94.00	-7	2,522	-0.28%
2018/02/23	2	88.45	0	0.00	88.00	2	2,490	0.08%
2018/02/22	5	88.64	0	0.00	87.90	5	2,546	0.20%
2018/02/21	1	88.40	0	0.00	89.90	1	2,596	0.04%
2018/02/09	1	85.50	21	89.96	86.00	-20	2,740	-0.73%
2018/02/07	10	88.40	1	88.30	87.60	9	2,714	0.33%
2018/02/02	0	0.00	3	88.00	88.00	-3	2,740	-0.11%
2018/02/01	12.2	88.24	0	0.00	87.60	12.2	2,788	0.44%
2018/01/31	2	88.55	2	90.90	90.40	0	2,798	0.00%
2018/01/30	1	89.30	1	91.50	89.20	0	2,863	0.00%
2018/01/26	0	90.00	0	0.00	90.40	0	2,937	0.00%
2018/01/25	11	90.81	0	0.00	90.00	11	2,963	0.37%
2018/01/24	1	91.30	1	93.80	93.10	0	2,984	0.00%
2018/01/23	0	0.00	7	94.06	92.30	-7	3,020	-0.23%
2018/01/22	1.2	89.67	0	0.00	90.00	1.2	3,064	0.04%
2018/01/19	2	88.40	2	89.55	90.00	0	3,074	0.00%
2018/01/18	2	92.45	0	0.00	91.50	2	3,062	0.07%
2018/01/17	1	92.70	0	0.00	93.00	1	3,137	0.03%
2018/01/16	1	91.80	0	0.00	91.90	1	3,137	0.03%
2018/01/15	1	93.60	0	0.00	93.00	1	3,122	0.03%
2018/01/12	0	0.00	1	94.00	94.00	-1	3,088	-0.03%
2018/01/10	2	88.65	4	87.25	87.60	-2	3,010	-0.07%
2018/01/09	1	91.90	3	91.43	90.70	-2	2,997	-0.07%
2018/01/08	0	0.00	7	91.27	92.80	-7	2,984	-0.23%
2018/01/05	5	88.66	2	88.50	88.80	3	2,947	0.10%
2018/01/04	5	88.92	6	88.15	90.30	-1	2,927	-0.03%
2018/01/03	2	87.85	11.4	88.58	89.00	-9.4	2,900	-0.32%
2018/01/02	1	82.60	1	82.90	83.80	0	2,836	0.00%