安鈦克 (6276)-玉山-新莊券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

股價
28.90
漲跌
▲0.05
漲幅
+0.17%
成交量
14張
產業
上櫃電腦及週邊類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0	31.00	0	0.00	30.70	0	42	0.00%
2024/12/31	0	30.81	0	0.00	30.55	0	43	0.04%
2024/12/27	0	30.65	0	0.00	30.60	0	44	0.03%
2024/12/26	0	30.97	0	0.00	31.00	0	54	0.03%
2024/12/25	0	30.50	0	0.00	30.50	0	61	0.03%
2024/12/23	0	29.98	0	0.00	30.20	0	62	0.03%
2024/12/20	0	29.80	1	30.50	29.70	-1	62	-1.58%
2024/12/10	0	33.60	0	0.00	33.80	0	63	0.00%
2024/11/29	0	30.85	0	0.00	30.60	0	61	0.02%
2024/11/28	0	32.00	0	0.00	31.60	0	61	0.02%
2024/11/27	0	34.40	0	0.00	33.60	0	59	0.02%
2024/11/26	0	35.25	0	0.00	35.00	0	59	0.02%
2024/11/25	0	35.50	0	0.00	35.30	0	60	0.02%
2024/11/22	0	34.95	1	34.95	35.55	-1	62	-1.58%
2024/11/21	0	34.95	0	0.00	35.10	0	62	0.05%
2024/11/20	0	35.10	0	0.00	34.70	0	63	0.05%
2024/11/18	0	35.10	0	0.00	35.25	0	62	0.00%
2024/11/14	0	37.40	0	0.00	37.25	0	63	0.04%
2024/11/13	0	39.50	0	0.00	38.70	0	62	0.04%
2024/11/12	0	38.95	0	0.00	39.00	0	62	0.04%
2024/11/11	1	39.40	0	0.00	39.50	1	62	1.62%
2024/11/07	0	40.00	0	0.00	40.00	0	64	0.04%
2024/11/06	0	39.50	0	0.00	39.90	0	69	0.00%
2024/11/05	0	40.15	0	0.00	39.70	0	70	0.04%
2024/11/04	0.1	39.99	0	0.00	40.15	0.1	77	0.07%
2024/11/01	0	40.50	0	0.00	40.15	0	79	0.03%
2024/10/30	0	39.75	1	40.25	40.25	-1	81	-1.20%
2024/10/29	0	40.60	0	0.00	40.35	0	82	0.03%
2024/10/28	0	41.33	0	0.00	40.90	0	81	0.03%
2024/10/25	0	42.16	0	0.00	41.55	0	84	0.02%
2024/10/24	0	42.30	0	0.00	42.15	0	85	0.02%
2024/10/23	0	41.40	0	0.00	41.90	0	86	0.01%
2024/10/22	0	42.00	0	0.00	42.30	0	96	0.01%
2024/10/21	0	41.75	0	0.00	41.75	0	99	0.01%
2024/10/18	0	41.35	0	0.00	41.25	0	101	0.01%
2024/10/17	0	41.90	0	0.00	41.50	0	101	0.01%
2024/10/16	0	41.55	0	0.00	41.35	0	101	0.01%
2024/10/15	0	41.30	0	0.00	41.00	0	101	0.01%
2024/10/14	0	41.25	0	0.00	41.10	0	103	0.01%
2024/10/11	0	41.65	0	0.00	41.60	0	103	0.01%
2024/10/09	0	42.55	0	0.00	42.40	0	104	0.01%
2024/10/07	0	43.50	0	0.00	43.45	0	107	0.01%
2024/10/01	1	42.40	0	0.00	42.30	1	109	0.93%
2024/09/30	0	45.70	0	0.00	42.85	0	114	0.00%
2024/09/25	1	41.20	0	0.00	41.20	1	99	1.00%
2024/09/10	0	39.55	0	0.00	38.40	0	108	0.01%
2024/09/06	1	39.60	1.4	39.41	39.40	-0.4	110	-0.35%
2024/09/05	0	39.75	0	0.00	39.75	0	112	0.01%
2024/09/04	0	40.95	0	0.00	40.15	0	113	0.01%
2024/09/03	0	43.95	0	0.00	42.65	0	114	0.01%
2024/09/02	0	45.20	0	0.00	44.00	0	117	0.01%
2024/08/30	0	45.75	0	0.00	46.00	0	119	0.01%
2024/08/29	0	46.00	0	0.00	46.00	0	130	0.00%
2024/08/28	0	46.00	0	0.00	45.55	0	138	0.01%
2024/08/27	1	47.09	0	0.00	45.80	1	141	0.71%
2024/08/23	2	45.30	0	0.00	45.60	2	145	1.38%
2024/08/22	0	46.00	0	0.00	45.85	0	149	0.01%
2024/08/05	0	41.85	0	0.00	41.85	0	250	0.01%
2024/07/29	0	45.25	0	0.00	45.25	0	266	0.01%
2024/07/23	0.1	50.50	0	0.00	48.00	0.1	266	0.04%
2024/07/22	0.1	50.54	0	0.00	50.40	0.1	257	0.04%
2024/07/19	1	53.70	1	53.30	52.50	0	255	0.00%
2024/07/18	0.1	55.80	0	0.00	55.00	0.1	256	0.04%
2024/07/17	0.1	56.40	0	0.00	56.40	0.1	256	0.02%
2024/07/16	0.1	55.50	0	0.00	55.60	0.1	258	0.04%
2024/07/15	1.1	55.86	1	55.50	55.50	0.1	261	0.04%
2024/07/12	0.1	56.70	8	56.30	56.50	-7.9	261	-3.02%
2024/07/11	0.1	57.10	0	0.00	56.70	0.1	264	0.02%
2024/07/08	1	58.50	0	0.00	57.20	1	267	0.37%
2024/06/26	1	58.00	1	56.80	56.90	0	274	0.00%
2024/06/24	0	0.00	2	56.60	56.60	-2	277	-0.72%
2024/06/14	1	58.80	0	0.00	58.90	1	299	0.33%
2024/06/04	1	67.60	1	66.50	65.10	0	337	0.00%
2024/06/03	4	66.10	2	64.85	65.40	2	348	0.57%
2024/05/31	0	63.20	1	62.70	62.00	-1	412	-0.24%
2024/05/29	0	0.00	0.1	67.14	66.10	-0.1	439	-0.02%
2024/05/28	0	66.00	0.1	66.80	66.60	0	447	-0.01%
2024/05/27	2.1	66.96	0.2	67.76	66.20	1.9	452	0.43%
2024/05/24	0.1	67.24	1.1	67.83	67.30	-1	447	-0.22%
2024/05/23	3.2	68.77	2	70.55	65.10	1.2	436	0.27%
2024/05/17	0	0.00	1	54.70	54.60	-1	401	-0.25%
2024/05/16	0	0.00	1	55.00	53.70	-1	414	-0.24%
2024/05/14	1	55.00	0	0.00	55.00	1	446	0.22%
2024/05/13	2	54.65	2	54.70	54.70	0	458	0.00%
2024/05/10	1	56.49	4	55.83	55.70	-3	481	-0.62%
2024/05/09	2	59.30	1	57.80	57.60	1	501	0.20%
2024/05/08	2	60.65	0	0.00	59.70	2	510	0.39%
2024/05/07	0	0.00	1	57.70	57.40	-1	521	-0.19%
2024/05/03	0	0.00	1	58.20	58.10	-1	590	-0.17%
2024/04/30	0	0.00	1	57.70	57.50	-1	683	-0.15%
2024/04/26	3	56.00	0.6	56.50	55.60	2.4	850	0.28%
2024/04/24	0	0.00	1	57.50	57.30	-1	978	-0.10%
2024/04/19	0	0.00	2	57.30	57.10	-2	1,075	-0.19%
2024/04/18	0	0.00	1.2	60.14	60.50	-1.2	1,093	-0.11%
2024/04/16	1	59.70	1	57.60	58.20	0	1,143	0.00%
2024/04/12	2	64.60	1	64.00	63.80	1	1,165	0.09%
2024/04/11	0	0.00	1	64.40	64.40	-1	1,176	-0.09%
2024/04/10	1	67.70	1	68.00	66.60	0	1,190	0.00%
2024/04/09	0	0.00	2	68.85	67.90	-2	1,206	-0.17%
2024/04/03	1	68.80	1	68.70	68.00	0	1,257	0.00%
2024/04/02	0	0.00	1	67.80	67.40	-1	1,301	-0.08%
2024/04/01	1	67.70	1	67.50	67.30	0	1,304	0.00%
2024/03/27	0	67.27	1	67.20	67.20	-1	1,322	-0.07%
2024/03/26	2	69.45	3	68.10	68.10	-1	1,327	-0.07%
2024/03/25	1	72.00	1	71.60	72.00	0	1,346	0.00%
2024/03/22	1	72.70	3	72.97	71.40	-2	1,353	-0.15%
2024/03/21	1	69.90	0	0.00	72.30	1	1,351	0.08%
2024/03/20	2	70.00	2	69.65	69.60	0	1,381	0.00%
2024/03/19	0	70.00	0	0.00	70.00	0	1,413	0.00%
2024/03/18	3	69.47	5	69.24	69.80	-2	1,479	-0.14%
2024/03/15	0	0.00	1	69.10	69.10	-1	1,597	-0.06%
2024/03/14	1	69.60	2	70.60	70.20	-1	1,660	-0.06%
2024/03/13	12	72.49	17	70.98	71.50	-5	1,673	-0.30%
2024/03/12	7	72.83	4	72.93	73.00	3	1,768	0.17%
2024/03/11	3.1	70.30	6	70.19	70.50	-3	1,841	-0.16%
2024/03/08	10	73.97	8	73.15	71.00	2	1,847	0.11%
2024/03/07	17	80.49	16	77.77	76.70	1	1,853	0.06%
2024/03/06	21	83.52	14	84.02	82.60	7	1,858	0.38%
2024/03/05	5	78.10	18	79.29	80.40	-12.9	1,831	-0.71%
2024/03/04	2.1	73.35	1	74.40	73.10	1.1	1,868	0.06%
2024/03/01	8.3	74.88	8.3	74.19	74.30	0	2,013	0.00%
2024/02/29	7.3	72.59	1	72.80	73.10	6.3	2,141	0.29%
2024/02/27	0.1	73.87	1	73.80	73.90	-0.9	2,157	-0.04%
2024/02/26	4.2	75.59	0	0.00	75.50	4.2	2,184	0.19%
2024/02/23	4.1	77.45	3	76.90	75.50	1.1	2,211	0.05%
2024/02/22	4.2	79.54	3	78.50	78.50	1.2	2,230	0.05%
2024/02/21	0.1	80.00	0	0.00	80.20	0.1	2,249	0.00%
2024/02/20	7.1	83.10	5	81.62	79.90	2.1	2,267	0.09%
2024/02/19	2	84.05	6	85.67	84.00	-4	2,266	-0.18%
2024/02/16	2.1	85.04	4.7	84.82	84.60	-2.6	2,286	-0.12%
2024/02/15	5.1	82.79	1	82.30	81.80	4.1	2,283	0.18%
2024/02/05	1	83.10	1	83.90	82.40	0	2,305	0.00%