康舒 (6282)-玉山-新莊券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	30.70	30.70	-1	4,178	-0.02%
2025/01/20	1	30.55	6	30.33	30.65	-5	4,250	-0.12%
2025/01/17	1	30.10	0	0.00	30.15	1	4,256	0.02%
2025/01/16	0	0.00	1	30.50	30.20	-1	4,267	-0.02%
2025/01/15	0	0.00	2	30.35	30.10	-2	4,268	-0.05%
2025/01/14	1	29.75	1	29.85	29.75	0	4,233	0.00%
2025/01/13	4	28.70	2	29.00	29.35	2	4,234	0.05%
2025/01/10	5	29.43	0	0.00	29.30	5	4,226	0.12%
2025/01/09	0	0.00	3	30.95	30.10	-3	4,209	-0.07%
2025/01/08	3	30.90	0	0.00	31.00	3	4,205	0.07%
2025/01/07	0	0.00	2	30.65	30.55	-2	4,206	-0.05%
2025/01/06	6	30.28	3	30.35	30.60	3	4,199	0.07%
2024/12/31	1	30.45	1	30.30	30.25	0	4,152	0.00%
2024/12/30	1	30.75	0	0.00	30.75	1	4,134	0.02%
2024/12/27	1	31.10	0	0.00	31.10	1	4,137	0.02%
2024/12/26	1	31.20	1	31.50	31.05	0	4,143	0.00%
2024/12/25	0	0.00	3.1	31.10	31.10	-3.1	4,169	-0.07%
2024/12/24	1	31.20	1	31.20	31.15	0	4,167	0.00%
2024/12/23	0	0.00	2	30.80	30.60	-2	4,152	-0.05%
2024/12/20	7	30.21	0	0.00	30.10	7	4,137	0.17%
2024/12/19	5.1	30.39	0	0.00	30.45	5.1	4,104	0.12%
2024/12/18	3	31.00	1	31.00	30.90	2	4,104	0.05%
2024/12/17	0.2	30.45	0	30.20	30.60	0.2	4,093	0.00%
2024/12/16	5.2	30.43	1.1	30.24	30.10	4.2	4,092	0.10%
2024/12/13	3.4	31.31	0	0.00	31.25	3.4	4,042	0.08%
2024/12/12	2.3	31.99	1	32.50	31.70	1.3	4,018	0.03%
2024/12/11	12.1	31.86	16	32.05	31.85	-3.9	4,013	-0.10%
2024/12/10	8	32.48	5	32.32	32.25	3	3,999	0.08%
2024/12/09	1.1	32.81	17	32.61	32.50	-15.9	4,007	-0.40%
2024/12/05	17	33.78	1	34.05	33.50	16	3,978	0.40%
2024/12/04	2	34.10	2	34.15	34.10	0	3,965	0.00%
2024/12/02	7	33.79	21	33.89	33.25	-14	3,950	-0.35%
2024/11/29	2	33.10	0	0.00	33.10	2	3,868	0.05%
2024/11/28	16	33.29	13.2	32.90	32.85	2.8	3,876	0.07%
2024/11/27	9.2	33.85	89	34.20	33.90	-79.8	3,834	-2.08%
2024/11/26	43	34.48	6	34.48	34.05	37	3,757	0.98%
2024/11/25	3	34.50	39	35.16	35.20	-36	3,614	-1.00%
2024/11/22	12.2	34.38	11	34.59	34.55	1.2	3,434	0.03%
2024/11/21	13	34.05	32	34.26	34.40	-19	3,237	-0.59%
2024/11/20	28	33.58	20	33.39	33.50	8	2,985	0.27%
2024/11/19	0	0.00	6	31.98	32.00	-6	2,749	-0.22%
2024/11/18	12	31.54	107.2	31.02	30.95	-95.2	2,692	-3.54%	大賣/
2024/11/15	7	31.94	22	32.09	31.85	-15	2,667	-0.56%
2024/11/14	22	32.80	1	32.60	32.05	21	2,646	0.79%
2024/11/13	133	32.66	25	33.11	33.70	108	2,450	4.41%	大買/鉅額交易
2024/11/12	7	30.60	10.6	30.56	30.65	-3.6	2,218	-0.16%
2024/11/11	12	31.17	7	31.40	31.40	5	2,191	0.23%
2024/11/08	52	32.27	25	31.70	31.70	27	2,217	1.22%
2024/11/07	29.5	33.24	17	33.51	32.90	12.5	2,183	0.57%
2024/11/06	2	33.50	9	33.25	33.75	-7	2,174	-0.32%
2024/11/05	1	33.00	5	33.13	33.15	-4	2,298	-0.17%
2024/11/04	4	32.60	0	0.00	32.70	4	2,487	0.16%
2024/11/01	2	32.25	1	33.05	33.20	1	2,618	0.04%
2024/10/30	2	32.55	11	32.33	32.05	-9	2,657	-0.34%
2024/10/29	4.1	32.87	16	32.75	32.80	-12	2,686	-0.44%
2024/10/28	3	33.50	17	33.54	33.65	-14	2,684	-0.52%
2024/10/25	11	34.17	7	34.26	33.80	4	2,724	0.15%
2024/10/24	3	33.45	0	0.00	33.40	3	2,726	0.11%
2024/10/23	4	33.98	0	0.00	33.80	4	2,758	0.14%
2024/10/22	1.1	33.91	2.2	34.03	34.10	-1.1	2,786	-0.04%
2024/10/21	4	34.00	2	34.15	34.30	2	2,883	0.07%
2024/10/18	6	33.85	0	0.00	33.85	6	2,973	0.20%
2024/10/17	5	34.33	1	34.40	34.30	4	3,014	0.13%
2024/10/16	5	33.90	0	0.00	34.50	5	3,051	0.16%
2024/10/15	11	34.16	14	34.06	33.80	-3	3,070	-0.10%
2024/10/14	3	33.70	0	0.00	33.75	3	3,121	0.10%
2024/10/11	3	33.53	1	33.80	33.20	2	3,199	0.06%
2024/10/09	1	33.00	0	0.00	33.00	1	3,535	0.03%
2024/10/08	1	33.60	0	0.00	33.35	1	3,577	0.03%
2024/10/07	0	0.00	10	34.00	34.00	-10	3,687	-0.27%
2024/10/04	6	34.05	1	34.05	33.90	5	3,831	0.13%
2024/10/01	1	34.15	31	34.20	34.30	-30	4,158	-0.72%
2024/09/30	1	34.15	8	34.05	34.00	-7	4,324	-0.16%
2024/09/27	2.1	34.15	4	33.80	34.25	-1.9	4,847	-0.04%
2024/09/26	6	33.44	2	33.25	33.20	4	4,855	0.08%
2024/09/25	0	0.00	3	33.25	33.25	-3	4,917	-0.06%
2024/09/24	4	32.86	1	32.95	32.95	3	4,956	0.06%
2024/09/23	2	33.18	6	33.18	33.20	-4	5,051	-0.08%
2024/09/20	5	32.77	16	32.97	33.00	-11	5,101	-0.22%
2024/09/19	2	32.28	1	32.70	32.85	1	5,222	0.02%
2024/09/18	7	32.43	3	32.20	32.25	4	5,267	0.08%
2024/09/16	4	32.55	2	32.60	32.80	2	5,336	0.04%
2024/09/13	0	0.00	8	32.07	32.30	-8	5,440	-0.15%
2024/09/12	0	0.00	1	32.00	32.00	-1	5,720	-0.02%
2024/09/11	2	31.50	0	0.00	31.50	2	6,297	0.03%
2024/09/10	10	31.74	11	31.60	31.55	-1	6,379	-0.02%
2024/09/09	10	31.72	13	31.80	32.20	-3	6,449	-0.05%
2024/09/06	5	31.84	0	0.00	31.85	5	6,481	0.08%
2024/09/05	0	0.00	1	32.05	31.90	-1	6,558	-0.02%
2024/09/04	16	32.23	3	32.22	32.05	13	6,656	0.20%
2024/09/03	1	34.30	1	34.30	34.10	0	6,649	0.00%
2024/09/02	1.8	34.65	14	34.56	34.65	-12.2	6,707	-0.18%
2024/08/30	52	34.90	1	34.90	35.00	51	6,748	0.76%
2024/08/29	2	34.50	2	34.93	34.95	0	6,756	0.00%
2024/08/28	1	34.80	0	0.00	34.80	1	6,771	0.01%
2024/08/27	3	35.07	0	0.00	35.10	3	6,795	0.04%
2024/08/26	6	35.35	0	0.00	35.30	6	6,855	0.09%
2024/08/23	8	34.68	28	34.54	35.00	-20	6,876	-0.29%
2024/08/22	0	0.00	11	35.48	35.35	-11	6,917	-0.16%
2024/08/21	1	35.00	1	35.05	34.90	0	6,987	0.00%
2024/08/20	2	35.18	1	35.10	35.10	1	7,102	0.01%
2024/08/19	1	35.15	11	35.10	35.15	-10	7,173	-0.14%
2024/08/16	5.4	34.80	1	34.75	34.75	4.4	7,193	0.06%
2024/08/15	6	35.12	1	34.80	34.80	5	7,255	0.07%
2024/08/14	22	35.18	69	34.98	35.45	-47	7,300	-0.64%
2024/08/13	10	35.00	1	34.85	34.85	9	7,303	0.12%
2024/08/12	6	35.20	4	35.09	35.30	2	7,322	0.03%
2024/08/09	0	0.00	3	34.53	34.25	-3	7,344	-0.04%
2024/08/08	10	33.78	2	33.83	33.75	8	7,359	0.11%
2024/08/07	1	32.30	35.3	33.65	33.95	-34.3	7,359	-0.47%
2024/08/06	7	30.11	25	31.63	30.90	-18	7,294	-0.25%
2024/08/05	22.1	32.00	11	33.01	31.95	11.1	7,185	0.15%
2024/08/02	15.1	35.70	15	35.97	35.50	0.1	7,241	0.00%
2024/08/01	3	36.62	5	36.74	36.85	-2	7,329	-0.03%
2024/07/31	0.1	36.10	1	35.80	35.90	-0.9	7,442	-0.01%
2024/07/30	4	35.43	1	35.90	35.90	3	7,488	0.04%
2024/07/29	27.1	36.03	24	35.90	35.80	3.1	7,480	0.04%
2024/07/26	9.4	36.50	18	36.26	36.75	-8.6	7,445	-0.12%
2024/07/23	0.3	37.45	42	37.30	37.15	-41.8	7,451	-0.56%
2024/07/22	34.4	36.83	11	36.74	36.70	23.4	7,475	0.31%
2024/07/19	10.8	38.09	11	38.14	37.95	-0.2	7,432	0.00%
2024/07/18	7.3	38.98	0.4	38.95	38.95	6.9	7,447	0.09%
2024/07/17	23.2	39.53	27	39.38	39.30	-3.8	7,490	-0.05%
2024/07/16	18.3	39.53	25	39.31	39.25	-6.8	7,604	-0.09%
2024/07/15	6.2	39.23	13	39.29	39.10	-6.8	7,746	-0.09%
2024/07/12	86.3	39.65	86	39.71	39.60	0.3	7,937	0.00%
2024/07/11	32.2	39.83	22	40.45	39.45	10.2	8,073	0.13%
2024/07/10	6	39.48	8	39.32	39.20	-2	7,837	-0.03%
2024/07/09	17.4	39.26	13	39.09	39.15	4.4	7,863	0.06%
2024/07/08	17.2	40.38	7.5	40.34	40.10	9.7	7,902	0.12%
2024/07/05	11.8	40.50	25	40.14	40.25	-13.2	7,992	-0.17%
2024/07/04	9.2	39.57	10.2	39.79	39.90	-1	7,711	-0.01%
2024/07/03	49.7	39.75	167.8	39.71	39.55	-118.1	7,584	-1.56%	大賣/鉅額交易
2024/07/02	8.2	38.23	6	38.15	38.25	2.2	7,110	0.03%
2024/07/01	4.2	38.43	0	0.00	38.30	4.2	7,099	0.06%
2024/06/28	5	38.92	2	38.85	38.85	3	7,080	0.04%
2024/06/27	5	39.06	0	0.00	38.70	5	7,090	0.07%
2024/06/26	16.3	39.12	6	38.94	38.90	10.3	7,058	0.15%
2024/06/25	5	38.77	11	39.19	39.40	-6	7,074	-0.08%
2024/06/24	7	38.86	4.2	38.58	38.50	2.8	7,019	0.04%
2024/06/21	13	38.86	6	38.88	39.05	7	7,039	0.10%
2024/06/20	19	39.06	18	39.20	39.00	1	7,025	0.01%
2024/06/19	66.8	39.17	42	39.54	39.10	24.8	7,010	0.35%
2024/06/18	243	39.49	248	39.42	39.70	-5	6,807	-0.07%	大買/大賣/
2024/06/17	38.7	38.03	59.2	38.15	37.90	-20.5	6,284	-0.33%
2024/06/14	8	37.63	9.2	37.84	37.75	-1.2	6,288	-0.02%
2024/06/12	7.3	37.18	5	37.10	37.05	2.3	6,263	0.04%
2024/06/11	21	37.87	42	37.92	37.70	-21	6,231	-0.34%
2024/06/07	8	37.39	22	37.54	37.60	-14	6,280	-0.22%
2024/06/06	43	37.09	1.2	36.87	36.90	41.8	6,282	0.67%
2024/06/05	23	37.07	11	37.64	36.90	12	6,255	0.19%
2024/06/04	13.1	37.24	5	37.34	37.25	8.1	6,320	0.13%
2024/06/03	6	37.43	3	37.42	37.40	3	6,447	0.05%
2024/05/31	3	37.57	18	37.63	37.50	-15	6,503	-0.23%
2024/05/30	14	37.78	10	37.74	37.40	4	6,558	0.06%
2024/05/29	10	37.80	15.1	37.92	37.70	-5.1	6,636	-0.08%
2024/05/28	0	0.00	52	37.73	38.10	-52	6,861	-0.76%
2024/05/27	15.2	37.43	23	37.31	37.65	-7.8	7,290	-0.11%
2024/05/24	38.6	36.51	9.1	36.41	36.40	29.5	7,376	0.40%
2024/05/23	7.3	37.25	12	37.13	37.15	-4.7	7,327	-0.06%
2024/05/22	5	37.86	1	37.85	37.75	4	7,490	0.05%
2024/05/21	17	37.69	10	38.05	38.00	7	7,636	0.09%
2024/05/20	10	37.68	3	37.75	37.60	7	8,194	0.09%
2024/05/17	4	37.56	13	37.45	37.45	-9	8,902	-0.10%
2024/05/16	3	37.45	12	37.35	37.35	-9	9,344	-0.10%
2024/05/15	26.2	37.44	5	37.50	37.10	21.2	9,841	0.22%
2024/05/14	48.1	37.27	5	37.34	37.35	43.1	10,085	0.43%
2024/05/13	10	37.28	0	0.00	37.20	10	10,200	0.10%
2024/05/10	13	37.21	4	37.40	37.55	9	10,370	0.09%
2024/05/09	46.5	37.58	11	37.32	37.30	35.5	10,844	0.33%
2024/05/08	57	37.58	26.2	37.59	37.95	30.8	10,925	0.28%
2024/05/07	34.1	38.30	25	38.22	38.30	9.1	11,028	0.08%
2024/05/06	19	38.79	3	39.38	38.90	16	11,092	0.14%
2024/05/03	15.1	39.52	10	39.42	39.35	5.1	10,976	0.05%
2024/05/02	2	39.18	1	39.95	40.00	1	10,957	0.01%
2024/04/30	2	39.80	8	40.07	39.75	-6	10,972	-0.05%
2024/04/29	16	39.76	11	39.58	39.90	5	10,992	0.05%
2024/04/26	9.2	39.77	1	39.80	39.50	8.2	10,984	0.07%
2024/04/25	2	40.00	6	40.22	39.85	-4	10,967	-0.04%
2024/04/24	25	39.78	38	39.99	40.40	-13	10,947	-0.12%
2024/04/23	12	39.05	3	39.05	38.85	9	10,931	0.08%
2024/04/22	40	39.94	25	39.60	39.35	15	10,877	0.14%
2024/04/19	15	39.96	13	39.65	39.50	2	10,745	0.02%
2024/04/18	14.2	40.76	22	40.89	40.40	-7.8	10,615	-0.07%
2024/04/17	23	40.23	33.1	40.51	40.75	-10.1	10,474	-0.10%
2024/04/16	25.1	38.68	20	38.47	38.30	5.1	10,305	0.05%
2024/04/15	16	40.00	23	40.04	39.90	-7	10,315	-0.07%
2024/04/12	25	40.23	30	40.34	40.45	-5	10,271	-0.05%
2024/04/11	27	40.17	31.6	40.11	40.25	-4.6	10,156	-0.05%
2024/04/10	6.1	39.33	19	39.22	39.20	-12.9	9,981	-0.13%
2024/04/09	15.3	38.73	7	38.75	39.00	8.3	10,013	0.08%
2024/04/08	21.2	38.41	5	38.45	38.50	16.2	10,015	0.16%
2024/04/03	0	0.00	9	38.88	38.85	-9	10,019	-0.09%
2024/04/02	2.1	39.00	8	39.00	39.10	-5.9	10,097	-0.06%
2024/04/01	3.3	39.21	19	39.34	39.40	-15.7	10,145	-0.15%
2024/03/29	8.2	38.87	11	38.83	38.75	-2.8	10,193	-0.03%
2024/03/28	2.1	38.94	2	38.93	38.90	0.1	10,175	0.00%
2024/03/27	8.2	39.18	3	39.02	39.00	5.2	10,146	0.05%
2024/03/26	7	39.43	84	39.84	39.15	-77	10,103	-0.76%
2024/03/25	11.3	39.85	2	40.08	39.90	9.3	10,099	0.09%
2024/03/22	18	40.35	5.4	40.25	40.20	12.6	10,107	0.12%
2024/03/21	2	40.00	22.2	40.23	40.30	-20.2	10,097	-0.20%
2024/03/20	26	39.86	1.5	39.96	39.65	24.5	10,091	0.24%
2024/03/19	14.5	39.86	55	40.11	39.80	-40.5	10,154	-0.40%
2024/03/18	1.1	39.60	9	39.53	39.65	-7.9	10,366	-0.08%
2024/03/15	0.2	39.31	25	39.48	39.80	-24.8	10,478	-0.24%
2024/03/14	0	39.35	15	39.37	39.20	-15	10,726	-0.14%
2024/03/13	29.5	39.45	35.2	39.22	39.05	-5.7	10,774	-0.05%
2024/03/12	9.2	40.25	21	40.34	40.30	-11.8	10,779	-0.11%
2024/03/11	67	40.00	22.3	39.92	40.00	44.7	10,904	0.41%
2024/03/08	30.7	40.05	66	40.16	39.85	-35.3	11,025	-0.32%
2024/03/07	63.1	40.45	42	40.06	40.00	21.1	11,118	0.19%
2024/03/06	22.1	41.50	29	41.41	41.10	-6.9	11,233	-0.06%
2024/03/05	10.5	41.74	5	41.80	41.60	5.5	11,387	0.05%
2024/03/04	18.1	42.06	22	42.00	41.80	-3.9	11,485	-0.03%
2024/03/01	18	42.42	29.4	42.35	42.25	-11.4	11,617	-0.10%
2024/02/29	22.3	40.75	48.3	41.90	42.60	-26.1	11,708	-0.22%
2024/02/27	62.8	40.23	63.4	39.82	39.50	-0.6	11,723	-0.01%
2024/02/26	10.1	40.67	28	40.63	40.60	-17.9	13,446	-0.13%
2024/02/23	52.2	40.93	11	40.83	40.55	41.2	15,113	0.27%
2024/02/22	43.1	41.47	15.2	41.52	41.50	27.9	15,239	0.18%
2024/02/21	79.5	42.09	60	42.98	41.45	19.5	15,179	0.13%
2024/02/20	121.1	43.69	56.3	43.58	42.85	64.8	14,721	0.44%	大買/
2024/02/19	74.1	43.71	72.1	43.54	43.85	2	14,197	0.01%
2024/02/16	52.1	43.35	75	43.54	43.55	-22.9	13,967	-0.16%
2024/02/15	18.1	41.24	34	42.30	42.20	-16	13,696	-0.12%
2024/02/05	17.1	41.05	18	41.59	41.70	-0.9	13,589	-0.01%
2024/02/02	69	41.59	57	41.84	41.35	12	13,461	0.09%