晶焱 (6411)-玉山-新莊券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
82.7
漲跌
▲0.3
漲幅
+0.36%
成交量
53張
產業
上櫃半導體類股
573人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	8	82.25	82.20	-8	168	-4.74%
2025/01/13	21	79.30	0	0.00	79.70	21	186	11.24%
2025/01/03	2	84.75	0	0.00	84.80	2	190	1.05%
2025/01/02	5	85.20	0	0.00	85.30	5	194	2.57%
2024/12/13	3	90.50	0	0.00	90.50	3	302	0.99%
2024/12/11	0	96.00	0	0.00	94.00	0	301	0.00%
2024/12/10	0	0.00	1	99.60	97.50	-1	298	-0.33%
2024/12/09	0	0.00	3	98.30	98.80	-3	295	-1.01%
2024/12/05	0	0.00	1	97.30	96.80	-1	293	-0.34%
2024/12/04	0	0.00	3	95.47	97.60	-3	292	-1.02%
2024/11/20	0	92.56	0	0.00	92.70	0	325	0.00%
2024/11/19	0	92.70	0	0.00	93.00	0	328	0.00%
2024/11/18	0	90.50	0	0.00	91.00	0	330	0.00%
2024/11/14	0	92.90	0	0.00	91.80	0	331	0.00%
2024/11/13	0	94.50	0	0.00	94.30	0	330	0.00%
2024/11/12	0	94.90	0	0.00	93.80	0	333	0.00%
2024/11/11	0	94.80	0	0.00	94.80	0	335	0.00%
2024/11/08	0	96.00	0.2	96.20	95.90	-0.2	334	-0.06%
2024/11/06	0	0.00	1	96.50	98.00	-1	339	-0.29%
2024/10/29	1	97.50	0	0.00	98.00	1	381	0.26%
2024/10/24	1	99.40	1	98.60	98.60	0	390	0.00%
2024/10/21	0	0.00	1	101.00	101.00	-1	410	-0.24%
2024/10/15	0	0.00	1	100.50	100.00	-1	428	-0.23%
2024/10/08	0	0.00	2	101.00	100.00	-2	519	-0.38%
2024/10/01	0	0.00	2	99.60	100.00	-2	525	-0.38%
2024/09/27	1	103.50	0	0.00	100.00	1	525	0.19%
2024/09/26	5	106.50	3.1	102.54	103.00	1.9	515	0.36%
2024/09/25	0	0.00	5	104.50	106.00	-5	498	-1.01%
2024/09/24	2	101.00	0	0.00	99.00	2	468	0.43%
2024/09/23	1	100.00	3	100.50	100.00	-2	460	-0.43%
2024/09/20	0	0.00	1	95.60	95.60	-1	435	-0.23%
2024/09/18	0	92.10	0	0.00	92.40	0	440	0.00%
2024/09/04	0	0.00	2	90.05	89.90	-2	467	-0.43%
2024/09/03	2	93.30	0	0.00	93.10	2	469	0.43%
2024/08/28	2	91.80	1	91.70	91.70	1	477	0.21%
2024/08/27	0	0.00	2	92.25	93.10	-2	509	-0.39%
2024/08/22	2	93.20	1	94.00	94.30	1	529	0.19%
2024/08/20	0	0.00	0.1	89.40	89.30	-0.1	526	-0.01%
2024/08/16	0.1	88.70	0	0.00	88.70	0.1	529	0.02%
2024/08/07	2	83.80	0	0.00	83.80	2	540	0.37%
2024/08/06	2	78.50	5	78.38	80.30	-3	538	-0.56%
2024/08/02	0	0.00	2	92.05	89.80	-2	505	-0.40%
2024/07/29	0.1	93.77	0	0.00	92.90	0.1	486	0.01%
2024/07/26	1	92.20	0	0.00	94.30	1	487	0.21%
2024/07/23	8	93.98	0	0.00	94.80	8	490	1.64%
2024/07/22	0	98.30	0	0.00	95.50	0	486	0.01%
2024/07/19	0	102.50	0	0.00	100.00	0	471	0.01%
2024/07/18	1	104.00	1	105.00	103.50	0	467	0.00%
2024/07/17	1	105.00	0	0.00	106.00	1	456	0.22%
2024/07/16	12	106.46	0	0.00	106.00	12	454	2.64%
2024/07/15	1	107.00	11	107.18	106.50	-10	454	-2.20%
2024/07/12	25	107.50	0.3	110.00	107.00	24.7	431	5.72%
2024/07/11	1	102.00	0	102.50	102.00	1	377	0.26%
2024/07/08	0	0.00	0	100.00	99.40	0	388	-0.01%
2024/07/05	0	0.00	0	101.00	101.00	0	387	-0.01%
2024/06/28	0	98.50	0	0.00	98.60	0	380	0.01%
2024/06/25	2	97.80	0	0.00	98.70	2	381	0.52%
2024/06/24	0	0.00	0.1	100.00	100.00	-0.1	376	-0.01%
2024/06/21	0	0.00	1	101.00	102.00	-1	382	-0.26%
2024/06/12	1	99.30	0	0.00	99.10	1	380	0.26%
2024/05/31	5	101.50	0	0.00	99.60	5	411	1.22%
2024/05/29	0.2	100.50	0	0.00	101.50	0.2	381	0.04%
2024/05/28	1	100.00	0	0.00	100.50	1	379	0.26%
2024/05/23	3	98.00	0	0.00	97.90	3	396	0.76%
2024/05/20	1	99.80	0	0.00	99.70	1	404	0.25%
2024/05/17	0	0.00	1	99.60	101.00	-1	405	-0.25%
2024/05/16	2.1	98.19	0	0.00	97.70	2.1	402	0.51%
2024/05/13	0	98.39	0	0.00	98.10	0	417	0.00%
2024/05/10	0	97.90	2	98.55	98.50	-2	419	-0.47%
2024/05/09	0.1	99.54	0	0.00	98.60	0.1	417	0.01%
2024/05/08	0	100.50	0	0.00	100.50	0	418	0.00%
2024/05/07	0	99.90	0	0.00	100.50	0	422	0.00%
2024/05/03	1	99.00	0	0.00	99.00	1	424	0.24%
2024/05/02	0	0.00	1	101.00	100.50	-1	427	-0.23%
2024/04/30	1	101.50	1	100.00	101.00	0	429	0.00%
2024/04/29	1	98.60	0	0.00	100.00	1	428	0.23%
2024/04/24	0	96.50	0	0.00	96.70	0	434	0.01%
2024/04/23	2	94.35	0	0.00	95.80	2	444	0.45%
2024/04/22	0	94.30	0	0.00	94.00	0	444	0.01%
2024/04/19	3.1	94.84	0	0.00	95.20	3.1	443	0.70%
2024/04/18	0.1	97.50	1	97.50	96.90	-0.9	437	-0.21%
2024/04/16	0	0.00	2	94.80	95.10	-2	436	-0.46%
2024/04/15	0	0.00	1	100.00	99.60	-1	425	-0.24%
2024/04/11	0.2	103.50	0	0.00	103.50	0.2	412	0.05%
2024/04/10	0	106.75	0	0.00	105.50	0	418	0.00%
2024/04/09	0	104.50	0	0.00	104.00	0	423	0.00%
2024/04/08	0	104.94	0	0.00	104.00	0	426	0.01%
2024/04/01	2	105.50	0	0.00	105.00	2	431	0.46%
2024/03/29	1	104.50	0	0.00	104.00	1	433	0.23%
2024/03/26	1	106.00	0	0.00	104.00	1	444	0.23%
2024/03/25	1	107.00	2	107.50	107.50	-1	441	-0.23%
2024/03/22	0	104.50	0	0.00	105.00	0	447	0.00%
2024/03/21	0.4	104.50	0	0.00	104.00	0.4	457	0.10%
2024/03/19	1.3	104.62	1	104.50	104.00	0.3	478	0.06%
2024/03/18	0	105.00	0	0.00	105.00	0	486	0.00%
2024/03/15	0	0.00	0.1	104.00	104.00	-0.1	506	-0.01%
2024/03/14	1	103.00	0	0.00	103.00	1	507	0.20%
2024/03/13	1	105.05	0	0.00	104.50	1	509	0.20%
2024/03/12	0	110.50	0	0.00	110.00	0	495	0.01%
2024/03/07	0.1	112.00	0	0.00	111.50	0.1	521	0.02%
2024/03/06	1	114.00	0	0.00	114.00	1	529	0.19%
2024/03/05	1	114.50	0	0.00	114.50	1	548	0.18%
2024/03/04	0	115.50	0	0.00	115.50	0	570	0.00%
2024/03/01	2	116.00	0	0.00	115.00	2	582	0.34%
2024/02/29	1	116.50	1	116.50	116.50	0	613	0.00%
2024/02/27	1	115.00	0	0.00	115.50	1	643	0.16%
2024/02/26	0	0.00	0.5	117.00	117.50	-0.5	795	-0.06%
2024/02/22	0	0.00	0.2	113.50	113.50	-0.2	910	-0.02%
2024/02/21	0.1	114.00	0	0.00	114.50	0.1	926	0.01%
2024/02/20	0.5	114.50	0	0.00	115.00	0.5	933	0.05%
2024/02/16	1	114.50	1	113.00	115.00	0	941	0.00%
2024/02/05	0	109.50	0	0.00	109.00	0	933	0.00%