矽力*-KY (6415)-玉山-新莊券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股▼5.43%
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	394.41	393.00	-0.1	2,476	0.00%
2025/01/21	2.1	393.71	2	393.00	392.50	0.1	2,476	0.00%
2025/01/20	5.2	400.01	5.1	393.95	400.00	0.1	2,535	0.00%
2025/01/17	2	376.25	2.1	387.10	394.50	-0.1	2,549	0.00%
2025/01/16	0.1	386.00	1	385.50	385.50	-0.9	2,561	-0.04%
2025/01/15	4	373.13	4	372.38	371.00	0	2,562	0.00%
2025/01/14	1	372.50	0	0.00	372.50	1	2,609	0.04%
2025/01/13	12	376.71	16	372.16	371.00	-4	2,618	-0.15%
2025/01/10	5	399.50	5	390.00	392.50	0	2,585	0.00%
2025/01/09	2	407.25	2	406.00	406.00	0	2,573	0.00%
2025/01/08	2	408.00	2	411.75	408.50	0	2,634	0.00%
2025/01/07	4	412.50	4	412.50	407.00	0	2,664	0.00%
2025/01/06	5	401.00	6	409.25	413.00	-1	2,713	-0.04%
2025/01/03	6.1	392.94	6	388.75	393.00	0.1	2,764	0.00%
2025/01/02	9.1	391.21	6	386.75	379.00	3.1	2,897	0.11%
2024/12/31	8	403.06	6	402.42	403.50	2	2,973	0.07%
2024/12/30	2	407.50	1	412.00	404.50	1	3,121	0.03%
2024/12/27	4.1	417.96	6	418.25	413.50	-1.9	3,170	-0.06%
2024/12/26	3	418.33	5	420.40	419.00	-2	3,252	-0.06%
2024/12/25	7	421.36	5	419.40	418.50	2	3,338	0.06%
2024/12/24	11	418.05	12	415.04	413.00	-1	3,390	-0.03%
2024/12/23	2	412.00	1	412.00	411.00	1	3,415	0.03%
2024/12/20	2.1	402.74	1	408.00	398.00	1.1	3,430	0.03%
2024/12/19	4.1	396.95	4	401.75	403.00	0.1	3,474	0.00%
2024/12/18	2	400.55	2	406.50	406.00	0	3,511	0.00%
2024/12/17	0	0.00	2	403.50	405.50	-2	3,571	-0.06%
2024/12/16	2	395.75	1	404.00	390.00	1	3,572	0.03%
2024/12/13	10	409.45	6	409.58	401.50	4	3,582	0.11%
2024/12/12	5.1	418.20	3	425.00	413.00	2.1	3,556	0.06%
2024/12/11	6.1	425.00	1	420.00	417.50	5.1	3,537	0.14%
2024/12/10	1.5	445.33	7	434.86	445.50	-5.5	3,479	-0.16%
2024/12/09	1	411.50	0	412.00	411.50	1	3,406	0.03%
2024/12/06	0	0.00	0.1	427.00	417.50	-0.1	3,400	0.00%
2024/12/05	5.1	422.42	0	424.50	421.00	5	3,400	0.15%
2024/12/03	4	416.13	2.1	419.74	420.00	1.9	3,438	0.05%
2024/12/02	5	422.50	4	416.00	416.00	1	3,437	0.03%
2024/11/28	0	0.00	0	411.00	411.50	0	3,551	0.00%
2024/11/27	0	435.80	0	0.00	428.50	0	3,532	0.00%
2024/11/26	2.2	442.23	2	439.25	437.50	0.2	3,561	0.00%
2024/11/25	0	444.10	0	0.00	441.00	0	3,562	0.00%
2024/11/21	2	435.50	2	434.00	431.00	0	3,594	0.00%
2024/11/20	2	440.00	6	441.83	440.00	-4	3,649	-0.11%
2024/11/19	3	443.33	3	443.67	441.50	0	3,656	0.00%
2024/11/18	1	452.00	0	0.00	440.50	1	3,650	0.03%
2024/11/15	2	451.00	1	457.00	465.00	1	3,674	0.03%
2024/11/14	1.3	456.74	1	449.00	449.00	0.3	3,623	0.01%
2024/11/13	0	0.00	20	470.00	466.50	-20	3,594	-0.56%
2024/11/12	1.3	481.84	4	488.25	476.00	-2.8	3,587	-0.08%
2024/11/11	0.1	488.00	1	495.00	488.00	-0.9	3,615	-0.02%
2024/11/08	5.9	494.97	3	499.83	483.50	2.9	3,617	0.08%
2024/11/07	5.3	498.38	4	497.00	498.50	1.3	3,622	0.04%
2024/11/06	14	489.29	9	497.67	496.00	5	3,618	0.14%
2024/11/05	5	491.90	31	483.21	482.50	-26	3,601	-0.72%
2024/11/01	11	506.27	11	502.00	502.00	0	3,636	0.00%
2024/10/30	4	516.00	4.1	514.12	506.00	-0.1	3,641	0.00%
2024/10/29	11	510.73	11	513.55	514.00	0	3,640	0.00%
2024/10/28	4	524.75	4	528.00	528.00	0	3,637	0.00%
2024/10/25	2	536.00	4	534.00	536.00	-2	3,657	-0.05%
2024/10/24	9	527.00	7.1	518.59	518.00	1.9	3,620	0.05%
2024/10/22	0	0.00	0.3	536.00	539.00	-0.3	3,646	-0.01%
2024/10/21	1.2	520.97	2.6	528.91	545.00	-1.3	3,683	-0.04%
2024/10/18	2	509.00	2	508.00	508.00	0	3,666	0.00%
2024/10/17	6	521.17	6	512.33	515.00	0	3,684	0.00%
2024/10/16	1	504.00	11	502.73	518.00	-10	3,740	-0.27%
2024/10/15	16.1	511.76	17	507.59	513.00	-0.9	3,785	-0.02%
2024/10/14	1	529.00	1	530.00	524.00	0	3,735	0.00%
2024/10/11	8.1	531.01	5	530.40	530.00	3.1	3,724	0.08%
2024/10/09	6	551.00	8	547.88	550.00	-2	3,710	-0.05%
2024/10/08	15.1	536.62	15	541.48	547.00	0.1	3,660	0.00%
2024/10/07	4	541.75	5.3	533.55	557.00	-1.3	3,520	-0.04%
2024/10/04	0	0.00	1	510.88	507.00	-1	3,440	-0.03%
2024/10/01	0	0.00	0	461.00	480.00	0	3,316	0.00%
2024/09/30	4.1	473.16	4.3	476.89	468.00	-0.2	3,315	0.00%
2024/09/27	6	482.08	1.1	469.40	484.50	4.9	3,234	0.15%
2024/09/26	8	454.75	6	455.15	458.50	2	3,166	0.06%
2024/09/25	2	444.50	1	436.00	439.50	1	3,140	0.03%
2024/09/24	1	434.00	2	434.50	445.00	-1	3,134	-0.03%
2024/09/23	2	447.00	6	445.50	442.50	-4	3,142	-0.13%
2024/09/20	6	440.67	6	432.83	429.00	0	3,101	0.00%
2024/09/19	10.1	403.05	14	416.36	421.00	-4	3,056	-0.13%
2024/09/18	13	395.77	10	400.00	396.00	3	2,995	0.10%
2024/09/16	6.1	400.97	1.1	395.00	394.00	5	2,984	0.17%
2024/09/13	7	414.71	4	412.88	409.50	3	2,948	0.10%
2024/09/12	11	426.86	8.1	424.99	425.00	2.9	2,939	0.10%
2024/09/11	1.1	410.23	1	415.50	415.00	0.1	2,960	0.00%
2024/09/10	9	410.67	6	410.33	412.00	3	2,987	0.10%
2024/09/09	1	413.96	1	412.50	414.00	0	3,018	0.00%
2024/09/06	6	427.74	6	423.75	420.00	0	3,067	0.00%
2024/09/05	2	428.00	3	426.17	426.50	-1	3,064	-0.03%
2024/09/04	8	413.69	3.2	412.97	410.50	4.8	3,071	0.16%
2024/09/03	10	444.95	12	445.88	442.50	-2	3,069	-0.07%
2024/09/02	11	441.23	2	464.00	434.50	9	3,057	0.29%
2024/08/30	3	462.21	4	462.50	471.50	-1	2,955	-0.03%
2024/08/29	6	466.00	7	465.50	465.50	-1	2,907	-0.03%
2024/08/28	3.1	479.07	2.2	480.65	479.00	0.9	2,894	0.03%
2024/08/27	4.2	481.99	5	479.20	482.00	-0.9	2,909	-0.03%
2024/08/26	8.1	480.98	8.2	483.89	479.50	-0.1	2,936	0.00%
2024/08/23	13	480.42	15.3	481.87	496.00	-2.3	2,990	-0.08%
2024/08/22	2.2	465.76	7.3	470.91	472.50	-5.1	2,990	-0.17%
2024/08/21	1	444.00	2	440.25	443.50	-1	2,943	-0.03%
2024/08/20	2.1	441.15	2	438.75	437.00	0.1	2,941	0.00%
2024/08/19	3	431.83	6	435.08	434.00	-3	2,999	-0.10%
2024/08/16	12	419.33	13.1	419.72	413.50	-1.1	2,971	-0.04%
2024/08/15	10	415.90	8	413.50	411.50	2	2,979	0.07%
2024/08/14	13.1	424.40	11	428.50	420.00	2.1	3,003	0.07%
2024/08/13	3	430.17	2	433.50	423.00	1	3,025	0.03%
2024/08/12	4	415.25	3	418.17	414.00	1	3,087	0.03%
2024/08/09	4	396.37	4	399.75	393.00	0	3,097	0.00%
2024/08/08	8	388.56	8	390.19	387.50	0	3,075	0.00%
2024/08/07	9	399.34	8	402.19	401.00	1	3,070	0.03%
2024/08/06	4	384.88	3.1	382.65	392.50	0.9	3,065	0.03%
2024/08/05	1.1	378.73	0	0.00	375.50	1.1	3,045	0.04%
2024/08/02	3.1	438.23	2	426.50	417.00	1.1	3,032	0.03%
2024/08/01	2	454.25	2	450.25	456.00	0	3,037	0.00%
2024/07/31	4	457.88	4	452.50	447.50	0	3,068	0.00%
2024/07/30	3	450.33	4	433.38	462.00	-1	3,091	-0.03%
2024/07/29	2	434.75	5.3	438.78	431.00	-3.3	3,128	-0.11%
2024/07/26	15	395.54	15	403.75	421.00	0	3,228	0.00%
2024/07/23	6.1	422.40	4	419.50	419.00	2.1	3,214	0.06%
2024/07/22	4	417.25	2	433.50	417.50	2	3,257	0.06%
2024/07/19	11	445.86	10	446.25	447.00	1	3,301	0.03%
2024/07/18	12.1	471.15	5	466.20	462.50	7.1	3,303	0.21%
2024/07/17	8.5	489.21	5.4	490.35	488.00	3.1	3,293	0.09%
2024/07/16	8.2	465.21	10	471.75	474.00	-1.8	3,246	-0.06%
2024/07/15	21	453.74	1.2	450.32	443.50	19.8	3,242	0.61%
2024/07/12	1.6	448.58	2	447.25	451.00	-0.4	3,256	-0.01%
2024/07/11	3	451.00	6.2	450.84	451.50	-3.2	3,269	-0.10%
2024/07/10	3	431.31	4	432.13	430.00	-1	3,270	-0.03%
2024/07/09	2	417.25	1	425.00	426.50	1	3,358	0.03%
2024/07/08	3	422.00	2	424.65	425.50	1	3,468	0.03%
2024/07/05	4.1	427.73	2	429.00	429.50	2.1	3,525	0.06%
2024/07/04	5.2	436.32	2	451.00	429.00	3.2	3,583	0.09%
2024/07/03	2	450.75	2	451.75	452.50	0	3,582	0.00%
2024/07/02	4.1	444.81	2	444.25	440.00	2.1	3,593	0.06%
2024/07/01	4	450.38	2	456.00	444.50	2	3,594	0.06%
2024/06/28	6.1	466.16	4	468.75	462.00	2.1	3,600	0.06%
2024/06/27	3.1	474.99	3	468.00	466.50	0.1	3,588	0.00%
2024/06/26	3.1	489.33	3	494.83	485.50	0.1	3,571	0.00%
2024/06/25	2	503.50	2	503.75	500.00	0	3,584	0.00%
2024/06/24	1	509.00	1	512.00	507.00	0	3,601	0.00%
2024/06/21	1	517.00	1	507.00	517.00	0	3,606	0.00%
2024/06/20	2	517.50	2	519.50	520.00	0	3,616	0.00%
2024/06/19	2	510.00	2	508.50	505.00	0	3,616	0.00%
2024/06/18	1	506.01	1.3	517.71	510.00	-0.3	3,627	-0.01%
2024/06/17	4	533.25	3	523.72	525.00	1	3,606	0.03%
2024/06/14	2	508.50	10.1	513.94	526.00	-8.1	3,578	-0.22%
2024/06/13	3	499.67	4	501.75	501.00	-1	3,541	-0.03%
2024/06/12	2	484.75	2	482.75	484.00	0	3,511	0.00%
2024/06/11	6.3	488.11	8.1	486.82	482.00	-1.8	3,564	-0.05%
2024/06/07	4	471.13	4.1	479.56	491.00	-0.1	3,598	0.00%
2024/06/06	4	465.25	3	461.33	457.50	1	3,566	0.03%
2024/06/05	3	459.88	2	461.25	462.00	1	3,575	0.03%
2024/06/04	4	468.50	6	466.50	461.50	-2	3,602	-0.06%
2024/06/03	4.1	480.78	4.1	483.36	471.00	-0.1	3,644	0.00%
2024/05/31	4	476.38	4	480.00	472.00	0	3,647	0.00%
2024/05/30	8	473.56	6	465.75	468.00	2	3,631	0.06%
2024/05/29	5.1	478.02	4.5	476.61	470.00	0.7	3,638	0.02%
2024/05/28	2	490.50	4.1	489.70	505.00	-2.1	3,584	-0.06%
2024/05/27	6	475.42	6	475.92	478.00	0	3,541	0.00%
2024/05/24	4	472.00	4.2	475.14	476.50	-0.2	3,533	-0.01%
2024/05/23	3	450.00	4.6	466.75	478.00	-1.6	3,520	-0.05%
2024/05/22	5	430.29	8	434.00	439.00	-3	3,465	-0.09%
2024/05/21	1	428.49	4	423.00	419.00	-3	3,468	-0.09%
2024/05/20	7	427.78	7	431.21	420.00	0	3,457	0.00%
2024/05/17	2	441.98	1	444.00	443.00	1	3,441	0.03%
2024/05/16	2	438.25	7.1	446.99	450.00	-5.1	3,426	-0.15%
2024/05/15	1.9	405.65	3	404.17	410.00	-1.2	3,351	-0.03%
2024/05/14	4	411.75	4	409.38	413.50	0	3,368	0.00%
2024/05/13	4.2	411.61	4	411.88	412.50	0.2	3,365	0.01%
2024/05/10	2	413.50	3	413.83	414.50	-1	3,365	-0.03%
2024/05/09	3	418.33	3.4	409.46	416.00	-0.4	3,365	-0.01%
2024/05/08	2	404.01	1.1	403.66	407.00	1	3,393	0.03%
2024/05/07	2.1	409.73	3	401.00	410.00	-1	3,402	-0.03%
2024/05/06	6	403.17	4	419.50	404.00	2	3,387	0.06%
2024/05/03	4	424.25	3.1	424.26	423.00	1	3,406	0.03%
2024/05/02	4	424.38	4	425.38	426.00	0	3,358	0.00%
2024/04/30	6	428.50	12.3	419.57	436.50	-6.3	3,320	-0.19%
2024/04/29	8	388.88	8.4	389.82	398.00	-0.4	3,196	-0.01%
2024/04/26	4	373.49	5	378.40	388.00	-1	3,173	-0.03%
2024/04/25	4	388.63	3.2	385.92	379.00	0.8	3,177	0.03%
2024/04/24	0	0.00	2	374.25	378.00	-2	3,100	-0.06%
2024/04/23	2	339.00	5	345.20	344.00	-3	3,100	-0.10%
2024/04/22	4	334.74	9	332.39	330.50	-5	3,116	-0.16%
2024/04/19	9.2	342.03	1	336.00	336.00	8.2	3,165	0.26%
2024/04/18	2	378.50	2	370.00	373.00	0	3,115	0.00%
2024/04/17	4	367.40	2	370.50	368.50	2	3,137	0.06%
2024/04/16	5	381.10	5	369.20	369.50	0	3,134	0.00%
2024/04/15	3	391.33	3	396.17	396.50	0	3,110	0.00%
2024/04/12	5	383.50	6	377.33	387.00	-1	3,031	-0.03%
2024/04/11	5	371.00	5.2	364.04	372.50	-0.2	2,929	-0.01%
2024/04/10	3	346.67	2	351.75	355.50	1	2,861	0.03%
2024/04/09	1	324.50	1	327.00	328.00	0	2,868	0.00%
2024/04/08	0	318.07	0	0.00	317.50	0	2,876	0.00%
2024/04/03	0.1	320.57	0	0.00	319.50	0.1	2,961	0.00%
2024/04/02	2.2	326.26	3	321.83	319.00	-0.8	3,055	-0.03%
2024/04/01	0.2	337.44	2	338.25	339.00	-1.8	3,084	-0.06%
2024/03/27	1	339.95	0	0.00	336.50	1	3,089	0.03%
2024/03/26	1	350.00	0	0.00	347.50	1	3,143	0.03%
2024/03/25	3.1	361.07	3	350.33	350.00	0.1	3,220	0.00%
2024/03/22	2	362.00	7	361.00	367.00	-5	3,211	-0.16%
2024/03/21	2	364.86	0	0.00	354.50	2	3,222	0.06%
2024/03/20	3	361.00	3	359.83	361.00	0	3,238	0.00%
2024/03/19	5.1	363.14	5	366.70	361.50	0.1	3,258	0.00%
2024/03/18	2.1	368.05	2	370.50	372.50	0.1	3,267	0.00%
2024/03/15	0	365.50	0	0.00	378.00	0	3,273	0.00%
2024/03/14	1	356.50	1	371.00	371.00	0	3,271	0.00%
2024/03/13	4.1	380.06	2	353.00	352.00	2.1	3,252	0.06%
2024/03/12	5	391.88	2	394.25	387.50	3	3,224	0.09%
2024/03/11	0	0.00	2	399.50	402.50	-2	3,249	-0.06%
2024/03/08	1	389.92	1	384.00	384.00	0	3,294	0.00%
2024/03/07	12.4	401.30	4	390.38	390.00	8.4	3,284	0.26%
2024/03/06	2	411.25	2	414.50	412.00	0	3,262	0.00%
2024/03/05	1.1	421.57	1	430.00	418.50	0.1	3,319	0.00%
2024/03/04	0	0.00	3	412.17	421.00	-3	3,346	-0.09%
2024/03/01	9.1	408.02	3	401.50	401.50	6.1	3,354	0.18%
2024/02/29	0	417.00	0	0.00	417.00	0	3,336	0.00%
2024/02/27	4	411.13	4	412.75	411.50	0	3,348	0.00%
2024/02/26	0	0.00	0	415.00	415.50	0	3,364	0.00%
2024/02/23	2	420.25	2.1	412.07	410.50	-0.1	3,401	0.00%
2024/02/22	0	0.00	3.1	421.68	421.00	-3.1	3,434	-0.09%
2024/02/21	2	400.25	3	406.17	406.00	-1	3,465	-0.03%
2024/02/20	3	402.83	1	403.55	403.50	2	3,594	0.06%
2024/02/19	3	407.50	3	410.17	405.50	0	3,715	0.00%
2024/02/16	1	403.50	3	406.00	404.00	-2	3,843	-0.05%
2024/02/15	1	385.02	1	387.50	390.00	0	3,910	0.00%
2024/02/05	0	389.25	0	0.00	387.00	0	3,962	0.00%