光聖 (6442)-玉山-新莊券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	613.00	0	619.00	629.00	0	3,099	0.00%
2025/01/21	1	600.00	0	0.00	609.00	1	3,218	0.03%
2025/01/20	0	0.00	1	565.00	576.00	-1	3,332	-0.03%
2025/01/17	0	0.00	1.1	584.00	584.00	-1.1	3,495	-0.03%
2025/01/16	0.1	588.00	1	610.97	598.00	-1	3,681	-0.03%
2025/01/15	0.1	570.00	0	0.00	570.00	0.1	3,849	0.00%
2025/01/13	1	570.00	0	0.00	546.00	1	4,041	0.02%
2025/01/10	0	0.00	2	609.50	606.00	-2	4,155	-0.05%
2025/01/08	10.3	599.94	12	607.59	616.00	-1.8	4,503	-0.04%
2025/01/07	5	579.60	4	581.75	589.00	1	4,600	0.02%
2025/01/06	5	571.00	5.6	576.59	572.00	-0.6	4,686	-0.01%
2025/01/03	6.3	605.70	5	597.82	570.00	1.2	4,778	0.03%
2025/01/02	21.1	635.65	12	631.50	599.00	9.1	4,807	0.19%
2024/12/26	0	0.00	1	634.96	635.00	-1	4,904	-0.02%
2024/12/25	0	0.00	1	629.96	632.00	-1	5,009	-0.02%
2024/12/20	0.1	575.88	1	578.00	578.00	-1	5,204	-0.02%
2024/12/18	0	0.00	0	555.00	585.00	0	5,339	0.00%
2024/12/17	0	0.00	0	560.00	554.00	0	5,416	0.00%
2024/12/16	3	569.33	0.1	582.00	565.00	2.9	5,544	0.05%
2024/12/13	10	621.50	13.2	618.43	627.00	-3.2	5,585	-0.06%
2024/12/12	14	603.50	12.3	601.80	604.00	1.7	5,529	0.03%
2024/12/11	16	569.63	19.6	573.86	602.00	-3.6	5,452	-0.07%
2024/12/10	20.1	558.33	17.2	560.37	548.00	2.9	5,367	0.05%
2024/12/09	3	522.97	18	546.41	556.00	-15	5,297	-0.28%
2024/12/06	12	521.41	8	517.38	506.00	4	5,224	0.08%
2024/12/05	8	526.87	10.1	529.63	528.00	-2.1	5,215	-0.04%
2024/12/04	4	510.48	6	505.58	508.00	-2	5,187	-0.04%
2024/12/03	6.1	503.36	4	509.75	492.00	2.1	5,204	0.04%
2024/12/02	6	502.40	5	508.60	496.50	1	5,204	0.02%
2024/11/29	8.1	496.99	10.1	496.32	505.00	-2.1	5,273	-0.04%
2024/11/28	7.1	496.88	6	492.50	489.00	1.1	5,365	0.02%
2024/11/27	11.2	502.62	10.5	507.43	499.50	0.7	5,406	0.01%
2024/11/26	10.5	511.95	8	513.38	508.00	2.5	5,449	0.05%
2024/11/25	4	523.75	5.3	536.08	533.00	-1.3	5,499	-0.02%
2024/11/22	1	507.00	1	506.00	504.00	0	5,545	0.00%
2024/11/21	8.4	501.84	8	502.94	509.00	0.4	5,656	0.01%
2024/11/20	9.1	510.95	6	495.75	497.00	3.1	5,684	0.05%
2024/11/19	0	0.00	1	509.98	521.00	-1	5,696	-0.02%
2024/11/18	3	484.40	0	0.00	475.00	3	5,769	0.05%
2024/11/15	0.1	509.01	0	0.00	508.00	0.1	5,823	0.00%
2024/11/14	0.1	518.96	0.1	521.50	515.00	0	5,926	0.00%
2024/11/13	1.4	525.27	0	534.00	510.00	1.4	6,016	0.02%
2024/11/12	2.1	526.52	2	530.00	533.00	0.1	6,092	0.00%
2024/11/11	0	528.00	4	533.96	534.00	-4	6,198	-0.06%
2024/11/08	0.1	513.10	0	0.00	523.00	0.1	6,287	0.00%
2024/11/07	1.1	527.52	1	524.99	523.00	0	6,383	0.00%
2024/11/06	0.2	513.23	1	511.00	510.00	-0.8	6,441	-0.01%
2024/11/05	14	524.64	14	524.72	525.00	0	6,502	0.00%
2024/11/04	10	503.80	12.3	511.16	520.00	-2.3	6,412	-0.04%
2024/11/01	7	480.43	9.1	483.80	491.50	-2.1	6,243	-0.03%
2024/10/30	6.1	479.57	6	470.75	469.50	0.1	6,099	0.00%
2024/10/29	15	468.00	15	461.79	479.00	0	5,965	0.00%
2024/10/28	12	470.76	7.1	473.75	454.00	4.9	5,822	0.08%
2024/10/25	18.2	493.01	15	490.30	485.00	3.2	5,698	0.06%
2024/10/24	19.1	519.30	22	510.78	504.00	-2.9	5,581	-0.05%
2024/10/23	21	505.12	25.3	507.68	522.00	-4.3	5,425	-0.08%
2024/10/22	12.1	477.84	16.2	482.39	493.50	-4.2	5,241	-0.08%
2024/10/21	3	466.50	7.2	460.85	461.00	-4.2	5,069	-0.08%
2024/10/18	6.1	436.72	7.2	438.43	440.50	-1.1	4,965	-0.02%
2024/10/17	15.1	444.35	10	445.45	432.00	5	4,894	0.10%
2024/10/16	4.2	456.37	2	446.25	459.50	2.2	4,926	0.04%
2024/10/15	43.2	479.14	46.1	460.72	457.00	-2.9	4,880	-0.06%
2024/10/14	10	439.65	14.5	450.05	464.50	-4.5	4,684	-0.10%
2024/10/11	10.1	439.96	15.3	437.61	422.50	-5.2	4,632	-0.11%
2024/10/09	21.1	407.56	19.5	404.44	412.50	1.6	4,520	0.04%
2024/10/08	10.1	396.38	9.1	392.86	392.50	1	4,390	0.02%
2024/10/07	2	365.03	8.8	386.62	397.00	-6.8	4,392	-0.15%
2024/10/04	2.2	357.84	3	363.33	361.00	-0.8	4,393	-0.02%
2024/10/01	3.1	369.15	1.1	368.27	369.00	2	4,447	0.04%
2024/09/30	2.1	373.32	2	376.25	374.00	0.1	4,474	0.00%
2024/09/27	10.3	384.73	9.2	385.77	375.00	1.2	4,531	0.03%
2024/09/26	7.2	369.97	13.2	374.81	381.50	-6	4,495	-0.13%
2024/09/25	7.1	371.84	6	369.83	367.50	1.1	4,540	0.02%
2024/09/24	13	369.18	25	370.10	367.00	-12	4,572	-0.26%
2024/09/23	7	370.79	8	371.31	371.50	-1	4,487	-0.02%
2024/09/20	17.2	370.20	11	366.86	367.50	6.2	4,450	0.14%
2024/09/19	6.9	360.55	5	357.40	369.00	1.9	4,353	0.04%
2024/09/18	25.1	366.51	21.4	365.75	360.50	3.8	4,276	0.09%
2024/09/16	8	345.44	9	344.06	348.00	-1	4,154	-0.02%
2024/09/13	4.1	347.02	2	338.00	337.00	2.1	4,106	0.05%
2024/09/12	6.1	353.58	8	349.34	354.00	-2	4,058	-0.05%
2024/09/11	18.1	334.25	18	336.47	334.50	0.1	4,000	0.00%
2024/09/10	7.2	343.92	5.1	340.73	343.00	2.1	3,921	0.05%
2024/09/09	6.2	367.51	7	368.50	361.50	-0.8	3,833	-0.02%
2024/09/06	9.1	375.38	9	375.61	372.00	0.1	3,799	0.00%
2024/09/05	17.1	372.01	17	376.74	367.50	0.1	3,763	0.00%
2024/09/04	2.5	374.32	3.4	371.13	368.00	-0.9	3,840	-0.02%
2024/09/03	5.4	396.31	2.1	397.14	390.50	3.3	4,049	0.08%
2024/09/02	7.7	406.16	5	411.35	399.00	2.7	4,190	0.06%
2024/08/30	34	443.01	23	427.70	408.00	11	4,099	0.27%
2024/08/29	7.6	449.05	8.1	450.09	449.50	-0.5	3,970	-0.01%
2024/08/28	16.9	459.58	11.1	461.55	451.00	5.8	3,881	0.15%
2024/08/27	4.1	452.55	8	457.69	454.50	-3.9	3,752	-0.10%
2024/08/26	15	450.66	7	437.57	442.00	8	3,645	0.22%
2024/08/23	8.1	436.81	11.1	440.20	450.50	-3	3,522	-0.09%
2024/08/22	11.1	432.71	8	423.38	419.00	3.1	3,377	0.09%
2024/08/21	15	433.50	7	436.00	437.50	8	3,293	0.24%
2024/08/20	2	417.75	6	440.03	445.50	-4	3,178	-0.13%
2024/08/19	6	408.34	6	410.75	405.00	0	3,107	0.00%
2024/08/16	13.1	408.98	11	398.27	400.00	2.1	3,049	0.07%
2024/08/15	8	400.13	9.1	392.53	402.00	-1.1	2,950	-0.04%
2024/08/14	11	386.46	10	386.90	387.00	1	2,864	0.04%
2024/08/13	10	371.75	13	369.77	367.00	-3	2,788	-0.11%
2024/08/12	16	348.84	24.3	359.28	376.50	-8.2	2,706	-0.30%
2024/08/09	17.1	362.62	5	404.00	342.50	12.1	2,641	0.46%
2024/08/08	13.3	364.35	18	375.14	380.50	-4.7	2,545	-0.19%
2024/08/07	8	402.43	8	405.75	384.00	0	2,492	0.00%
2024/08/06	1	389.12	0	0.00	396.00	1	2,454	0.04%
2024/08/05	0	432.00	2	432.00	432.00	-2	2,424	-0.08%
2024/08/01	0	0.00	0	479.00	485.00	0	2,744	0.00%
2024/07/31	0	0.00	0	461.50	457.50	0	3,180	0.00%
2024/07/30	0	0.00	0	452.00	452.00	0	3,777	0.00%
2024/07/29	0	413.50	0	0.00	411.00	0	4,130	0.00%
2024/07/26	0	0.00	5	423.50	430.00	-5	4,249	-0.12%
2024/07/22	0	481.50	0	481.50	481.50	0	4,434	0.00%
2024/07/18	0	0.00	5.1	500.00	543.00	-5.1	4,501	-0.11%
2024/07/17	7.1	541.34	3.1	539.71	527.00	4	4,501	0.09%
2024/07/16	0	495.00	0	514.00	514.00	0	4,363	0.00%
2024/07/15	1	486.84	3	471.50	468.00	-2	4,332	-0.05%
2024/07/12	9	484.11	2	479.00	474.50	7	4,301	0.16%
2024/07/11	1	463.00	4	475.00	475.00	-3	4,193	-0.07%
2024/07/10	2	424.25	2.2	431.08	432.00	-0.2	4,179	0.00%
2024/07/09	4.2	378.44	9	395.33	393.00	-4.8	4,167	-0.12%
2024/07/08	8.1	402.14	1	395.12	395.00	7.1	4,119	0.17%
2024/07/05	8	429.50	3	431.50	438.50	5	4,086	0.12%
2024/07/04	7	391.83	2.2	393.12	399.00	4.8	4,082	0.12%
2024/07/03	7	359.10	7	365.00	363.00	0	4,114	0.00%
2024/07/02	8	356.81	4	356.00	350.00	4	4,119	0.10%
2024/07/01	8.2	344.16	6.6	358.53	365.00	1.6	4,098	0.04%
2024/06/28	2	337.47	6	337.33	336.50	-4	4,050	-0.10%
2024/06/27	0.3	350.00	0	330.00	340.00	0.3	4,039	0.01%
2024/06/25	1.3	312.49	0	0.00	321.00	1.3	4,207	0.03%
2024/06/24	1	310.50	1	315.50	319.00	0	4,241	0.00%
2024/06/20	2	277.50	0	0.00	294.50	2	4,456	0.04%
2024/06/17	2	293.50	1	308.00	309.00	1	4,610	0.02%
2024/06/14	1	282.50	1	282.38	282.50	0	4,632	0.00%
2024/06/13	0	0.00	0	264.00	257.50	0	4,675	0.00%
2024/06/11	0	255.00	3.1	254.21	255.00	-3.1	4,814	-0.06%
2024/06/07	11.1	243.22	16	244.47	246.50	-4.9	4,680	-0.11%
2024/06/06	1	227.80	3.2	225.63	230.00	-2.2	4,413	-0.05%
2024/06/05	0	0.00	1.1	209.50	209.50	-1.1	4,221	-0.03%
2024/06/04	1	188.00	0	194.00	190.50	1	4,240	0.02%
2024/05/31	3	178.17	0	0.00	181.50	3	4,253	0.07%
2024/05/30	0.2	170.50	5	170.00	170.50	-4.8	4,251	-0.11%
2024/05/24	0	0.00	0	169.00	170.00	0	4,297	0.00%
2024/05/21	0.1	180.00	0.2	180.50	181.00	-0.1	4,696	0.00%
2024/05/20	0	0.00	1	180.00	180.50	-1	4,849	-0.02%
2024/05/16	1	182.00	0	181.00	180.00	1	5,164	0.02%
2024/05/13	0	0.00	2	166.00	172.00	-2	5,337	-0.04%
2024/05/10	0	0.00	1	169.00	169.50	-1	5,487	-0.02%
2024/05/09	0	0.00	2	165.50	166.00	-2	5,659	-0.04%
2024/05/08	20	173.98	21	171.24	168.50	-1	5,770	-0.02%
2024/05/07	31	169.16	28	170.21	172.50	3	5,748	0.05%
2024/05/06	27	170.70	25	168.02	172.00	2	5,656	0.04%
2024/05/03	40	161.04	41.3	158.65	161.00	-1.2	5,238	-0.02%
2024/05/02	13	150.54	11.6	150.46	159.50	1.4	4,647	0.03%
2024/04/30	5	135.60	13	137.58	145.00	-8	4,316	-0.19%
2024/04/29	9	129.67	11	129.27	132.00	-2	4,221	-0.05%
2024/04/26	11	133.14	7	137.14	127.00	4	4,176	0.10%
2024/04/25	4	134.75	5	135.20	134.00	-1	4,040	-0.02%
2024/04/24	5	130.50	6	130.17	129.00	-1	3,998	-0.03%
2024/04/23	5	125.20	5	126.00	124.00	0	4,007	0.00%
2024/04/22	5	124.70	1	129.00	122.00	4	4,007	0.10%
2024/04/19	8	130.94	8	134.13	128.50	0	3,993	0.00%
2024/04/18	1	139.00	2	138.75	137.50	-1	3,980	-0.03%
2024/04/17	0	0.00	4	139.25	137.50	-4	3,972	-0.10%
2024/04/16	4	133.88	2	130.25	130.50	2	3,958	0.05%
2024/04/15	1.3	137.12	0	0.00	136.50	1.3	3,937	0.03%
2024/04/12	1	138.50	3	144.00	143.00	-2	3,919	-0.05%
2024/04/11	1	136.50	2	136.50	135.50	-1	3,866	-0.03%
2024/04/10	8	142.88	1	138.00	140.50	7	3,824	0.18%
2024/04/09	20.5	145.90	20	142.50	141.00	0.5	3,738	0.01%
2024/04/08	9	142.78	25.6	144.12	142.50	-16.6	3,643	-0.46%
2024/04/03	8	137.50	1	139.00	136.00	7	3,565	0.20%
2024/04/02	8	138.88	1	143.00	143.50	7	3,546	0.20%
2024/04/01	12	138.62	9	140.33	138.00	3	3,487	0.09%
2024/03/29	8	139.44	4	139.38	140.50	4	3,419	0.12%
2024/03/28	0	137.50	4	136.00	138.00	-4	3,332	-0.12%
2024/03/27	5.1	130.48	6.3	131.32	129.00	-1.2	3,251	-0.04%
2024/03/26	8.3	135.57	5	140.90	132.00	3.3	3,218	0.10%
2024/03/25	1	130.50	3	136.67	137.00	-2	3,083	-0.06%
2024/03/22	1	133.49	1.6	129.19	129.50	-0.6	2,992	-0.02%
2024/03/21	1	122.51	0	0.00	123.50	1	2,870	0.04%
2024/03/20	1	123.50	1	125.00	122.00	0	2,846	0.00%
2024/03/19	1	123.00	0	0.00	121.50	1	2,818	0.04%
2024/03/18	3.5	125.14	5	125.60	124.00	-1.5	2,789	-0.05%
2024/03/15	2.1	124.95	4	125.63	119.00	-1.9	2,739	-0.07%
2024/03/14	5	120.70	0	0.00	120.00	5	2,638	0.19%
2024/03/11	0	124.50	1	126.00	134.00	-1	2,599	-0.04%
2024/03/08	4	133.62	1	133.49	132.00	3	2,590	0.12%
2024/03/07	1	149.50	1	151.00	146.50	0	2,558	0.00%
2024/03/06	1	148.00	0	0.00	155.00	1	2,553	0.04%
2024/02/26	0	0.00	1	146.00	146.50	-1	2,560	-0.04%
2024/02/23	43	154.28	38.1	153.03	145.50	4.9	2,602	0.19%
2024/02/22	7	146.36	7	148.50	151.00	0	2,370	0.00%
2024/02/21	12	134.58	13	131.89	137.50	-1	2,299	-0.04%
2024/02/20	7	123.79	7	123.86	125.00	0	2,143	0.00%
2024/02/19	17.1	119.62	18	116.40	123.00	-0.9	1,983	-0.05%
2024/02/16	2	109.25	3	110.51	112.00	-1	1,839	-0.06%
2024/02/15	4	97.80	6.1	100.42	102.00	-2.1	1,760	-0.12%
2024/02/05	11	93.89	7	93.87	92.90	4	1,680	0.24%
2024/02/02	11.1	97.25	12	94.39	93.00	-0.9	1,623	-0.06%