保瑞 (6472)-玉山-新莊券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
751
漲跌
▲33
漲幅
+4.60%
成交量
4,542張
產業
上市生技醫療類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	751.00	2	756.98	751.00	-1	2,250	-0.05%
2024/04/22	1.1	715.99	1	726.94	718.00	0.1	2,265	0.00%
2024/04/19	4.4	722.86	4.8	717.54	706.00	-0.4	2,275	-0.02%
2024/04/18	3.2	745.49	2.1	735.17	731.00	1.1	2,217	0.05%
2024/04/17	4.1	765.33	1	775.00	754.00	3.1	2,214	0.14%
2024/04/16	9.1	778.39	4.2	768.71	771.00	4.9	2,188	0.22%
2024/04/15	1	805.20	3.1	822.13	795.00	-2.1	2,169	-0.10%
2024/04/12	9.6	790.70	7.2	784.31	790.00	2.4	2,154	0.11%
2024/04/11	6.4	824.50	3	819.00	817.00	3.4	2,050	0.17%
2024/04/10	4.1	805.90	11	806.16	830.00	-7	1,999	-0.35%
2024/04/09	4	760.65	6	761.83	758.00	-2	1,876	-0.11%
2024/04/08	6	758.03	7	762.99	739.00	-1	1,826	-0.05%
2024/04/03	0.1	718.03	6.3	742.37	761.00	-6.2	1,748	-0.35%
2024/04/02	3	688.00	8.3	684.32	692.00	-5.2	1,645	-0.32%
2024/04/01	2.7	666.75	7.9	660.41	667.00	-5.2	1,575	-0.33%
2024/03/29	4	650.51	2	657.00	653.00	2	1,558	0.13%
2024/03/28	6	651.80	1	660.00	646.00	5	1,557	0.32%
2024/03/27	0	0.00	18.1	635.20	645.00	-18.1	1,547	-1.17%
2024/03/26	0.1	624.35	0	0.00	620.00	0.1	1,539	0.00%
2024/03/25	1	629.88	2	633.50	625.00	-1	1,547	-0.06%
2024/03/22	0	621.50	2.1	620.10	620.00	-2.1	1,602	-0.13%
2024/03/21	0.1	621.98	3.1	620.06	619.00	-3	1,683	-0.18%
2024/03/20	0.3	622.39	0.1	624.00	621.00	0.2	1,706	0.01%
2024/03/19	2.1	621.63	0	0.00	620.00	2.1	1,710	0.12%
2024/03/18	12	627.33	3	635.67	624.00	9	1,711	0.53%
2024/03/15	0.2	624.06	0	0.00	627.00	0.2	1,705	0.01%
2024/03/14	2.1	630.86	2	632.50	626.00	0.1	1,696	0.01%
2024/03/13	0.1	640.40	1	630.00	626.00	-1	1,694	-0.06%
2024/03/12	0.2	637.07	1	635.00	638.00	-0.9	1,707	-0.05%
2024/03/11	1.2	622.78	2.2	619.55	625.00	-1	1,741	-0.06%
2024/03/08	10.8	640.60	3.2	644.00	630.00	7.6	1,749	0.43%
2024/03/07	6.1	656.84	2	660.00	659.00	4.1	1,761	0.23%
2024/03/06	2.1	673.74	0	0.00	665.00	2.1	1,758	0.12%
2024/03/05	2	695.50	4	696.50	690.00	-2	1,732	-0.12%
2024/03/04	0.1	672.00	2.1	678.07	676.00	-2	1,708	-0.12%
2024/03/01	0	670.28	0	0.00	668.00	0	1,740	0.00%
2024/02/29	2.1	671.57	0	0.00	669.00	2.1	1,761	0.12%
2024/02/27	0	0.00	0.1	681.00	672.00	-0.1	1,802	-0.01%
2024/02/26	1	670.29	11	666.66	679.00	-10	1,802	-0.56%
2024/02/23	1.1	648.95	0	0.00	646.00	1.1	1,784	0.06%
2024/02/22	1	652.00	2	652.76	652.00	-1	1,799	-0.06%
2024/02/21	0.2	643.05	1	641.00	640.00	-0.8	1,800	-0.05%
2024/02/20	1	637.00	1	641.00	641.00	0	1,827	0.00%
2024/02/19	1	637.00	0	640.00	636.00	1	1,840	0.05%
2024/02/16	3.2	647.13	1	645.00	645.00	2.2	1,844	0.12%
2024/02/15	6.2	643.73	0	0.00	643.00	6.2	1,853	0.33%
2024/02/05	10.1	661.13	1	657.04	657.00	9.1	1,888	0.48%
2024/02/02	0.1	671.00	2	676.00	671.00	-2	1,894	-0.10%
2024/02/01	0	676.00	0	0.00	677.00	0	1,914	0.00%
2024/01/31	0	678.00	8	677.50	673.00	-8	1,960	-0.41%
2024/01/29	4	665.50	2	664.00	665.00	2	2,022	0.10%
2024/01/25	4.1	661.74	4	674.00	658.00	0.1	2,065	0.00%
2024/01/24	3	666.67	0	0.00	669.00	3	2,111	0.14%
2024/01/23	1	669.00	4	668.25	666.00	-3	2,194	-0.14%
2024/01/22	2.1	675.14	0	0.00	675.00	2.1	2,259	0.09%
2024/01/19	3.1	689.85	0	0.00	682.00	3.1	2,267	0.14%
2024/01/18	9	701.41	8.1	697.22	696.00	1	2,249	0.04%
2024/01/17	7	720.52	7.1	712.66	678.00	-0.1	2,201	0.00%
2024/01/15	5	695.40	0.4	683.90	694.00	4.6	2,086	0.22%
2024/01/12	1	672.00	10	669.40	667.00	-9	2,020	-0.45%
2024/01/11	0.3	643.00	3	643.33	646.00	-2.7	2,015	-0.14%
2024/01/10	8.1	645.97	0	0.00	639.00	8.1	2,031	0.40%
2024/01/09	2.2	660.00	3	660.00	659.00	-0.8	2,028	-0.04%
2024/01/08	4	663.50	4.2	668.20	664.00	-0.2	2,032	-0.01%
2024/01/05	2	661.50	9	659.87	665.00	-7	2,034	-0.35%
2024/01/04	0	633.00	0	0.00	632.00	0	1,982	0.00%
2024/01/03	3.1	643.89	4	648.75	637.00	-0.9	1,984	-0.05%
2024/01/02	1.1	644.76	5	646.40	648.00	-4	1,968	-0.20%
2023/12/28	0.2	640.00	3	638.00	636.00	-2.8	1,976	-0.14%
2023/12/27	1.1	638.72	1	646.09	638.00	0.1	1,980	0.00%
2023/12/26	0.3	640.00	0	0.00	645.00	0.3	1,980	0.02%
2023/12/25	4.1	637.12	1	634.00	635.00	3.1	1,988	0.16%
2023/12/22	4	641.00	1	640.00	642.00	3	1,990	0.15%
2023/12/21	1	655.97	10	648.20	645.00	-9	1,996	-0.45%
2023/12/20	7	669.55	7	663.57	660.00	0	2,002	0.00%
2023/12/19	7.1	668.30	0	0.00	665.00	7.1	1,986	0.36%
2023/12/18	6	682.83	5	680.01	678.00	1	1,991	0.05%
2023/12/15	8	658.02	14.1	666.67	676.00	-6.1	1,944	-0.31%
2023/12/14	14	637.01	7	636.58	632.00	7	1,887	0.37%
2023/12/13	0	628.00	1	627.00	626.00	-1	1,883	-0.05%
2023/12/12	1	626.00	0	0.00	622.00	1	1,899	0.05%
2023/12/08	0.1	625.00	0	0.00	626.00	0.1	1,911	0.00%
2023/12/07	0	0.00	0.2	623.00	624.00	-0.2	1,942	-0.01%
2023/12/06	2.2	620.73	0	0.00	619.00	2.2	1,965	0.11%
2023/12/05	8.1	636.73	2	636.00	626.00	6.1	1,963	0.31%
2023/12/04	2.1	654.05	2	658.00	652.00	0.1	1,939	0.01%
2023/12/01	2	658.50	19.1	656.86	650.00	-17.1	1,940	-0.88%
2023/11/30	0	645.00	0	0.00	643.00	0	1,938	0.00%
2023/11/29	0	0.00	1	651.03	652.00	-1	1,952	-0.05%
2023/11/28	3.3	644.81	4	641.00	644.00	-0.7	1,987	-0.04%
2023/11/27	5	653.00	2	653.00	644.00	3	2,023	0.15%
2023/11/24	3.4	639.60	3	638.35	637.00	0.3	2,030	0.02%
2023/11/22	1	624.00	1	628.04	624.00	0	2,009	0.00%
2023/11/21	8	619.25	1	623.00	620.00	7	2,027	0.35%
2023/11/20	4.4	632.59	8.4	637.81	627.00	-4	2,035	-0.20%
2023/11/17	2	625.00	3	628.33	625.00	-1	2,043	-0.05%
2023/11/16	2	624.20	2.2	629.61	629.00	-0.1	2,060	-0.01%
2023/11/15	0	0.00	1	620.00	618.00	-1	2,068	-0.05%
2023/11/14	1.1	607.30	3.1	608.60	608.00	-2	2,120	-0.09%
2023/11/13	1.1	615.90	0.1	615.00	612.00	1	2,147	0.05%
2023/11/10	11.2	635.95	2	624.00	617.00	9.2	2,198	0.42%
2023/11/09	1	648.00	1	641.05	641.00	0	2,200	0.00%
2023/11/08	4	644.51	0	0.00	641.00	4	2,231	0.18%
2023/11/07	7	663.43	7	656.29	650.00	0	2,238	0.00%
2023/11/06	4	636.75	12.1	646.00	658.00	-8.1	2,271	-0.35%
2023/11/03	13.1	646.05	11.4	643.16	636.00	1.7	2,272	0.07%
2023/11/02	6.2	638.20	6	645.00	645.00	0.2	2,254	0.01%
2023/11/01	5.1	644.61	6	651.17	646.00	-1	2,237	-0.04%
2023/10/31	8	649.22	8.2	651.62	649.00	-0.1	2,222	-0.01%
2023/10/30	3.1	640.16	2.3	644.46	643.00	0.8	2,188	0.03%
2023/10/27	4	595.75	5.4	601.90	621.00	-1.4	2,154	-0.07%
2023/10/26	2	577.40	0	576.00	565.00	2	2,096	0.10%
2023/10/25	14	588.50	9	585.33	584.00	5	2,103	0.24%
2023/10/24	6.1	578.19	7	576.14	578.00	-0.9	2,128	-0.04%
2023/10/23	1	560.28	2.4	568.19	567.00	-1.3	2,174	-0.06%
2023/10/20	3.1	563.58	2.1	565.28	558.00	1	2,176	0.05%
2023/10/19	2.1	561.79	5	578.60	579.00	-2.9	2,202	-0.13%
2023/10/18	2.1	569.42	3	565.67	556.00	-0.9	2,259	-0.04%
2023/10/17	5.5	586.23	1	590.00	580.00	4.5	2,358	0.19%
2023/10/16	2.1	595.08	2	596.00	592.00	0.1	2,430	0.00%
2023/10/13	5.3	601.10	1.3	602.01	593.00	4	2,439	0.16%
2023/10/12	1.1	618.17	0	621.00	620.00	1.1	2,438	0.04%
2023/10/11	0.2	624.54	2	622.00	620.00	-1.8	2,464	-0.07%
2023/10/06	5.2	632.92	1	642.00	629.00	4.2	2,476	0.17%
2023/10/05	1.1	645.49	0	0.00	636.00	1.1	2,499	0.04%
2023/10/04	1	631.95	2	627.00	627.00	-1	2,517	-0.04%
2023/10/03	3	641.32	0	643.00	635.00	3	2,542	0.12%
2023/10/02	1	647.96	0	0.00	650.00	1	2,565	0.04%
2023/09/28	0	648.50	0	0.00	642.00	0	2,628	0.00%
2023/09/27	0	637.00	0.2	643.00	644.00	-0.2	2,691	-0.01%
2023/09/26	0.1	640.24	0	0.00	637.00	0.1	2,710	0.00%
2023/09/25	1	659.00	0	663.00	654.00	1	2,718	0.04%
2023/09/22	0	0.00	0.1	636.00	639.00	-0.1	2,738	0.00%
2023/09/21	0.1	644.52	0	0.00	635.00	0.1	2,781	0.00%
2023/09/20	16.1	649.14	1	654.00	646.00	15.1	2,848	0.53%
2023/09/19	1.2	646.79	0	0.00	646.00	1.2	2,899	0.04%
2023/09/18	3	664.65	1.3	664.62	655.00	1.7	2,897	0.06%
2023/09/15	2	666.03	3.3	667.91	667.00	-1.3	2,888	-0.04%
2023/09/14	1	676.00	6	680.50	679.00	-5	2,886	-0.17%
2023/09/13	2	664.50	2.2	661.45	672.00	-0.2	2,881	-0.01%
2023/09/12	1	678.50	1.1	668.35	660.00	-0.1	2,887	0.00%
2023/09/11	0	683.55	0	0.00	674.00	0	2,870	0.00%
2023/09/08	2.6	671.05	2.4	672.58	670.00	0.2	2,870	0.01%
2023/09/07	1	689.02	0.9	689.18	680.00	0.1	2,877	0.00%
2023/09/06	2.1	687.07	1	683.00	685.00	1.1	2,893	0.04%
2023/09/05	9	713.10	2	701.50	697.00	7	2,916	0.24%
2023/09/04	5.1	730.98	5	735.00	729.00	0.1	2,911	0.00%
2023/09/01	1	731.84	3	731.33	721.00	-2	2,893	-0.07%
2023/08/31	5.1	717.08	3	716.70	715.00	2.1	2,863	0.07%
2023/08/30	5.1	672.37	7	675.71	698.00	-1.9	2,825	-0.07%
2023/08/29	1.1	657.27	1	662.00	656.00	0.1	2,808	0.00%
2023/08/28	3.3	657.57	0	0.00	652.00	3.3	2,807	0.12%
2023/08/25	1	671.00	1.3	668.62	671.00	-0.3	2,797	-0.01%
2023/08/24	1	667.00	1.1	669.00	652.00	-0.1	2,810	0.00%
2023/08/23	1.2	659.13	1	681.00	659.00	0.2	2,816	0.01%
2023/08/22	2.3	681.68	1	675.00	675.00	1.3	2,811	0.05%
2023/08/21	7.1	709.54	6	698.83	691.00	1.1	2,832	0.04%
2023/08/18	1.7	729.14	1	730.00	719.00	0.7	2,853	0.02%
2023/08/17	2	699.00	2	707.00	718.00	0	2,819	0.00%
2023/08/16	5.1	702.96	2	702.56	691.00	3.1	2,820	0.11%
2023/08/15	7	702.28	6	696.50	700.00	1	2,815	0.04%
2023/08/14	10.2	667.83	6	649.33	650.00	4.2	2,859	0.15%
2023/08/11	10.2	713.52	7	698.43	693.00	3.2	2,895	0.11%
2023/08/10	13.6	740.62	5	741.60	716.00	8.6	2,916	0.29%
2023/08/09	4.2	923.46	4	929.00	939.00	0.2	2,951	0.01%
2023/08/08	4	924.75	2	924.00	927.00	2	3,003	0.07%
2023/08/07	3.1	896.42	3	904.00	901.00	0.1	3,038	0.00%
2023/08/04	5	872.40	5	878.00	894.00	0	3,067	0.00%
2023/08/02	2.3	900.57	3	898.33	873.00	-0.7	3,091	-0.02%
2023/08/01	5.2	928.51	5	928.20	893.00	0.2	3,113	0.01%
2023/07/31	4	908.25	3	910.67	903.00	1	3,114	0.03%
2023/07/28	4	910.24	4	910.25	899.00	0	3,210	0.00%
2023/07/27	8	928.47	6	927.33	907.00	2	3,228	0.06%
2023/07/26	8.1	943.34	6.2	945.80	905.00	1.9	3,223	0.06%
2023/07/25	4	1007.49	8	1007.50	1005.00	-4	3,187	-0.13%
2023/07/24	1	996.00	1	1005.39	1010.00	0	3,204	0.00%
2023/07/21	7	986.45	6.1	993.00	985.00	1	3,223	0.03%
2023/07/20	19	919.89	21.2	926.26	955.00	-2.2	3,203	-0.07%
2023/07/19	10	846.00	14.1	862.84	887.00	-4.1	3,156	-0.13%
2023/07/18	6.1	807.31	8	811.38	807.00	-2	3,152	-0.06%
2023/07/17	8	813.00	7	813.14	806.00	1	3,142	0.03%
2023/07/14	5	784.40	6	788.66	798.00	-1	3,128	-0.03%
2023/07/13	3.1	768.34	2	761.50	760.00	1.1	3,097	0.03%
2023/07/12	2	771.52	2	772.00	770.00	0	3,076	0.00%
2023/07/11	0.1	792.17	6	789.83	787.00	-5.9	3,045	-0.20%
2023/07/10	2	824.00	2.4	805.30	808.00	-0.4	3,023	-0.01%
2023/07/07	4	813.22	3	805.67	805.00	1	3,001	0.03%
2023/07/06	10.2	832.57	6.3	818.24	802.00	3.9	2,975	0.13%
2023/07/05	9	829.47	18	834.40	845.00	-9	2,908	-0.31%
2023/07/04	4.2	802.42	5.1	799.47	796.00	-0.9	2,850	-0.03%
2023/07/03	6	785.67	1	794.90	784.00	5	2,845	0.18%
2023/06/30	10	779.00	8	781.88	779.00	2	2,830	0.07%
2023/06/29	7	776.00	8	781.63	769.00	-1	2,898	-0.03%
2023/06/28	6.3	771.14	14	768.16	771.00	-7.7	2,933	-0.26%
2023/06/27	4	747.25	16.1	746.29	752.00	-12.1	3,006	-0.40%
2023/06/26	0.1	718.00	1	702.00	725.00	-0.9	3,075	-0.03%
2023/06/21	1.1	704.10	0	0.00	704.00	1.1	3,205	0.03%
2023/06/19	4	710.50	1	713.00	710.00	3	3,260	0.09%
2023/06/16	2	723.00	1	720.00	712.00	1	3,291	0.03%
2023/06/14	5	711.60	4	718.25	715.00	1	3,507	0.03%
2023/06/13	4	720.74	0.1	720.00	714.00	4	3,600	0.11%
2023/06/12	3	734.33	0	0.00	720.00	3	3,671	0.08%
2023/06/09	13	754.46	10	750.91	755.00	3	3,717	0.08%
2023/06/08	5	722.86	5	721.20	726.00	0	3,703	0.00%
2023/06/07	1	750.99	0	0.00	740.00	1	3,706	0.03%
2023/06/06	4.1	755.22	6	750.50	751.00	-1.9	3,699	-0.05%
2023/06/05	1	762.00	1.1	767.90	762.00	-0.1	3,718	0.00%
2023/06/02	5	771.75	3	765.33	758.00	2	3,754	0.05%
2023/06/01	4	763.03	1	760.00	761.00	3	3,787	0.08%
2023/05/31	3	765.00	2.2	773.18	762.00	0.8	3,778	0.02%
2023/05/30	8.1	771.31	3	785.00	761.00	5.1	3,753	0.14%
2023/05/29	3.4	783.45	8	779.63	781.00	-4.6	3,706	-0.12%
2023/05/26	8	761.13	2	761.00	762.00	6	3,682	0.16%
2023/05/25	7	765.45	7	763.86	762.00	0	3,666	0.00%
2023/05/24	13.2	781.11	5	790.40	778.00	8.2	3,617	0.23%
2023/05/23	3.4	805.19	6.8	803.56	807.00	-3.4	3,566	-0.10%
2023/05/22	4	797.00	3	798.67	791.00	1	3,540	0.03%
2023/05/19	8.3	787.88	3	798.67	779.00	5.3	3,520	0.15%
2023/05/18	15	808.60	9	812.56	798.00	6	3,475	0.17%
2023/05/17	10.1	807.59	15.5	806.10	815.00	-5.4	3,408	-0.16%
2023/05/16	4	790.00	3	794.67	787.00	1	3,326	0.03%
2023/05/15	14.2	810.55	13	809.54	782.00	1.2	3,363	0.04%
2023/05/12	6	737.03	6	755.33	777.00	0	3,403	0.00%
2023/05/11	9	771.78	6	771.83	770.00	3	3,437	0.09%
2023/05/10	6.1	792.72	6.2	793.01	782.00	-0.1	3,577	0.00%
2023/05/09	9.1	795.26	10	792.40	779.00	-0.9	3,686	-0.02%
2023/05/08	3.5	820.27	2	812.00	780.00	1.5	3,760	0.04%
2023/05/05	6.1	837.89	5	836.40	832.00	1.1	3,734	0.03%
2023/05/04	6	815.68	7	824.19	837.00	-1	3,683	-0.03%
2023/05/03	5	761.20	5	767.20	766.00	0	3,593	0.00%
2023/05/02	2	753.50	5.3	752.88	758.00	-3.3	3,578	-0.09%
2023/04/28	3.2	745.65	4.5	742.83	730.00	-1.3	3,568	-0.04%
2023/04/27	3.1	724.32	3	725.00	735.00	0.1	3,573	0.00%
2023/04/26	6	707.33	4	708.50	710.00	2	3,562	0.06%
2023/04/25	8.4	700.16	6	712.83	704.00	2.4	3,530	0.07%
2023/04/24	5.2	754.46	5	708.00	725.00	0.2	3,510	0.00%
2023/04/21	5.3	724.27	1	726.00	711.00	4.3	3,484	0.12%
2023/04/20	0	802.67	0	0.00	789.00	0	3,424	0.00%
2023/04/19	2	828.55	0	0.00	846.00	2	3,436	0.06%
2023/04/18	0	0.00	2.1	803.33	788.00	-2.1	3,460	-0.06%
2023/04/17	0.1	783.00	0	0.00	785.00	0.1	3,505	0.00%
2023/04/14	0	0.00	0.1	785.00	773.00	-0.1	3,592	0.00%
2023/04/13	0.1	787.43	3	773.00	778.00	-2.9	3,692	-0.08%
2023/04/12	1.1	791.39	0	0.00	788.00	1.1	3,791	0.03%
2023/04/10	0.1	805.00	0	0.00	804.00	0.1	3,894	0.00%
2023/04/07	0	0.00	1	833.00	814.00	-1	3,945	-0.03%
2023/04/06	1.3	780.44	5.6	793.51	808.00	-4.3	4,001	-0.11%
2023/03/31	4.3	747.92	0	0.00	740.00	4.3	4,051	0.11%
2023/03/30	8.3	802.52	7	823.43	756.00	1.3	4,170	0.03%
2023/03/29	1	763.70	1	733.00	772.00	0	4,120	0.00%
2023/03/28	13	709.15	9	706.78	702.00	4	4,090	0.10%
2023/03/27	7	722.86	7	723.60	709.00	0	4,005	0.00%
2023/03/24	5.1	691.39	10.1	678.32	700.00	-5	3,908	-0.13%
2023/03/23	3.1	637.00	9	637.94	654.00	-5.9	3,784	-0.16%
2023/03/22	0	0.00	0.7	595.00	595.00	-0.7	3,786	-0.02%
2023/03/21	11.3	555.93	12	555.17	541.00	-0.7	3,826	-0.02%
2023/03/20	8.3	569.14	7	578.71	561.00	1.3	3,833	0.03%
2023/03/17	11	573.00	12	566.75	582.00	-1	3,809	-0.03%
2023/03/16	17	574.82	15	570.67	564.00	2	3,680	0.05%
2023/03/15	7	553.57	7.1	544.73	572.00	-0.1	3,651	0.00%
2023/03/14	7	519.43	7.7	512.82	520.00	-0.7	3,643	-0.02%
2023/03/13	5	502.00	6	500.83	505.00	-1	3,585	-0.03%
2023/03/10	3	502.00	3	504.00	496.50	0	3,566	0.00%
2023/03/09	0	0.00	1	492.50	495.00	-1	3,529	-0.03%
2023/03/08	6.1	499.02	5	486.50	486.50	1.1	3,542	0.03%
2023/03/07	3.6	501.86	2	506.00	497.50	1.6	3,522	0.05%
2023/03/06	3.1	513.87	3	500.17	522.00	0.1	3,491	0.00%
2023/03/01	0	0.00	0	512.00	514.00	0	3,495	0.00%
2023/02/24	0	504.00	0	0.00	503.00	0	3,512	0.00%
2023/02/23	0	0.00	0.3	500.62	510.00	-0.3	3,515	-0.01%
2023/02/22	0	498.00	0.1	500.00	493.00	-0.1	3,530	0.00%
2023/02/21	0	487.50	0.1	496.50	500.00	-0.1	3,755	0.00%
2023/02/20	0	494.50	1.1	495.09	492.50	-1.1	3,923	-0.03%
2023/02/17	0.1	483.27	1.1	498.36	499.50	-1	4,128	-0.02%
2023/02/16	3	470.00	0	0.00	470.00	3	4,276	0.07%
2023/02/15	0	469.00	0	468.50	469.00	0	4,399	0.00%
2023/02/14	0.7	477.00	0	0.00	477.00	0.7	4,429	0.01%
2023/02/13	6.1	535.12	5	532.60	530.00	1.1	4,481	0.02%
2023/02/10	18.1	554.44	16	550.82	541.00	2.1	4,512	0.05%
2023/02/09	10	529.59	9.1	530.84	528.00	0.9	4,414	0.02%
2023/02/08	12.1	484.43	16.3	496.36	514.00	-4.2	4,361	-0.10%
2023/02/07	8	455.69	9.2	442.12	468.00	-1.2	4,205	-0.03%
2023/02/06	8	428.63	4.1	431.21	425.50	3.9	4,157	0.09%
2023/02/03	2	411.75	1	414.50	411.50	1	4,129	0.02%
2023/02/02	1.1	407.98	2	408.75	407.50	-1	4,131	-0.02%
2023/01/31	1	407.50	1.1	409.82	412.50	-0.1	4,241	0.00%
2023/01/30	2	402.50	3	403.17	398.00	-1	4,283	-0.02%
2023/01/17	3.1	404.15	4	401.25	402.00	-0.9	4,314	-0.02%
2023/01/16	1	392.50	0	0.00	394.00	1	4,306	0.02%
2023/01/13	0	0.00	0.2	386.00	383.50	-0.2	4,323	0.00%
2023/01/12	5.1	390.39	3	388.00	384.50	2.1	4,373	0.05%
2023/01/11	2.1	399.57	4	399.75	394.50	-1.9	4,396	-0.04%
2023/01/10	1.1	408.50	0	0.00	407.00	1.1	4,411	0.02%
2023/01/09	3	411.83	3	408.33	412.00	0	4,476	0.00%
2023/01/06	1.1	416.73	1	409.00	406.50	0.1	4,578	0.00%
2023/01/05	2	422.50	2	431.25	414.50	0	4,692	0.00%
2023/01/04	9	429.83	10	433.45	426.00	-1	4,737	-0.02%
2023/01/03	11	430.09	10.2	428.36	434.50	0.8	4,817	0.02%
2022/12/30	10	423.70	10	423.00	414.50	0	4,864	0.00%
2022/12/29	4	415.25	4	411.00	420.00	0	4,806	0.00%
2022/12/27	1	413.50	1	410.00	412.50	0	4,834	0.00%
2022/12/26	10	417.90	8	419.63	419.00	2	4,911	0.04%
2022/12/23	5	410.90	4	411.88	406.50	1	4,966	0.02%
2022/12/22	15.1	415.42	20.1	414.48	416.00	-5	5,012	-0.10%
2022/12/21	2	405.50	2	407.00	405.00	0	5,008	0.00%
2022/12/20	11.1	394.33	9	402.33	388.00	2.1	5,041	0.04%
2022/12/19	5	406.10	4	399.63	397.50	1	5,055	0.02%
2022/12/16	2	390.48	3	389.17	383.50	-1	5,127	-0.02%
2022/12/15	1	393.00	0	0.00	394.00	1	5,228	0.02%
2022/12/14	16	396.59	15	399.60	402.00	1	5,271	0.02%
2022/12/13	2	406.25	3	410.17	402.00	-1	5,280	-0.02%
2022/12/12	1	389.00	2	388.00	397.00	-1	5,317	-0.02%
2022/12/09	5.1	390.75	3.1	392.32	394.50	2.1	5,367	0.04%
2022/12/08	3	395.33	4	388.75	387.50	-1	5,448	-0.02%
2022/12/07	5.1	406.48	6	399.67	400.00	-0.9	5,430	-0.02%
2022/12/06	3.1	421.22	1	419.00	418.00	2.1	5,360	0.04%
2022/12/01	0	0.00	1.2	443.15	446.00	-1.2	5,378	-0.02%
2022/11/30	1	427.50	0	0.00	449.00	1	5,450	0.02%
2022/11/29	0	0.00	1.2	437.24	426.50	-1.2	5,448	-0.02%
2022/11/28	0.4	427.07	0	428.00	428.00	0.3	5,449	0.01%
2022/11/25	2.2	428.69	3	416.33	416.00	-0.8	5,431	-0.02%
2022/11/24	1.1	462.87	0	0.00	462.00	1.1	5,400	0.02%
2022/11/23	0	0.00	0.6	461.95	467.50	-0.6	5,397	-0.01%
2022/11/22	0.4	435.48	0	0.00	440.00	0.4	5,377	0.01%
2022/11/21	0.1	428.50	2	427.75	428.00	-2	5,365	-0.04%
2022/11/18	1.1	423.82	0.1	422.50	429.00	1	5,360	0.02%
2022/11/17	7	430.51	7.1	428.65	428.50	0	5,353	0.00%
2022/11/16	8	411.94	7	411.88	421.00	1	5,134	0.02%
2022/11/15	12	383.58	15	389.92	401.50	-3	4,963	-0.06%
2022/11/14	11.1	360.16	10.3	361.92	365.00	0.8	4,767	0.02%
2022/11/11	6.1	332.08	15.9	339.75	355.00	-9.8	4,688	-0.21%
2022/11/10	6	325.50	5	325.30	323.00	1	4,615	0.02%
2022/11/09	6.1	322.49	5	321.00	320.00	1.1	4,639	0.02%
2022/11/08	8	330.50	4.1	327.10	317.50	3.9	4,652	0.08%
2022/11/07	3	316.33	1	314.00	312.00	2	4,589	0.04%
2022/11/04	8	309.56	8	313.44	307.00	0	4,582	0.00%
2022/11/03	3	308.33	2	311.25	311.00	1	4,524	0.02%
2022/11/02	16.1	303.83	14	305.04	310.00	2.1	4,478	0.05%
2022/11/01	17	295.32	22	293.00	302.50	-5	4,386	-0.11%
2022/10/31	3	274.33	4	275.25	275.00	-1	4,296	-0.02%
2022/10/28	2	268.25	2	271.50	268.00	0	4,270	0.00%
2022/10/27	4	271.75	6	270.92	276.00	-2	4,224	-0.05%
2022/10/26	8	262.56	11.3	264.26	270.50	-3.3	4,167	-0.08%
2022/10/25	3	258.83	6.2	257.35	258.50	-3.1	4,124	-0.08%
2022/10/24	1	263.02	1.2	266.26	263.00	-0.2	4,078	0.00%
2022/10/21	7	264.14	7	265.29	258.50	0	4,067	0.00%
2022/10/20	7	272.36	7	273.86	270.50	0	4,035	0.00%
2022/10/19	7.1	282.06	5.2	279.39	284.00	1.9	3,990	0.05%
2022/10/18	2	291.58	3	293.50	290.00	-1	3,975	-0.02%
2022/10/17	34	287.84	32	286.69	288.50	2	3,967	0.05%
2022/10/14	16.2	316.68	22.3	311.96	303.00	-6.1	3,877	-0.16%
2022/10/13	23	331.52	22.1	323.27	309.50	0.9	3,766	0.02%
2022/10/12	22	343.23	13	345.58	343.50	9	3,646	0.25%
2022/10/11	7	342.79	13	344.29	348.50	-6	3,573	-0.17%
2022/10/07	14.1	336.06	20	334.85	334.00	-5.9	3,434	-0.17%
2022/10/06	6	320.42	7	322.93	328.00	-1	3,349	-0.03%
2022/10/05	11	325.68	13	321.46	320.00	-2	3,347	-0.06%
2022/10/04	11	326.55	13.2	325.15	325.00	-2.2	3,387	-0.06%
2022/10/03	17.1	324.87	18	325.97	317.50	-0.9	3,344	-0.03%
2022/09/30	18	317.86	19	313.63	327.50	-1	3,269	-0.03%
2022/09/29	13	308.85	19	312.11	307.00	-6	3,182	-0.19%
2022/09/28	33	307.82	33	310.14	297.00	0	3,126	0.00%
2022/09/27	6.1	307.23	2.1	306.67	308.50	4	3,064	0.13%
2022/09/26	8	323.38	2.2	323.32	311.50	5.8	3,003	0.19%
2022/09/23	8	327.94	12	325.00	330.00	-4	3,024	-0.13%
2022/09/22	25	317.84	32	322.81	333.00	-7	3,173	-0.22%
2022/09/21	2	306.00	2	310.00	310.00	0	3,170	0.00%
2022/09/20	13.2	305.87	3	308.83	305.00	10.2	3,174	0.32%
2022/09/19	2	300.25	4	298.62	294.00	-2	3,143	-0.06%
2022/09/16	10	311.40	9	312.61	308.00	1	3,103	0.03%
2022/09/15	3	313.52	5	313.40	312.50	-2	3,099	-0.06%
2022/09/14	2	291.75	3	294.00	291.50	-1	3,132	-0.03%
2022/09/13	5	292.60	1	291.00	291.00	4	3,175	0.13%
2022/09/12	5.3	292.00	1	294.50	294.50	4.3	3,275	0.13%
2022/09/08	4	289.00	5	291.10	295.50	-1	3,303	-0.03%
2022/09/07	4	282.50	4	281.63	281.00	0	3,331	0.00%
2022/09/06	8	291.56	8	285.31	294.00	0	3,336	0.00%
2022/09/05	0	300.50	1	315.00	295.50	-1	3,259	-0.03%
2022/09/02	2	313.00	0	0.00	309.00	2	3,252	0.06%
2022/08/31	0	0.00	1	350.50	339.00	-1	3,248	-0.03%
2022/08/30	1	320.50	0.1	342.00	345.00	1	3,235	0.03%
2022/08/29	0.1	343.00	5.4	340.33	346.50	-5.4	3,223	-0.17%
2022/08/26	4	349.00	3	347.00	350.00	1	3,212	0.03%
2022/08/25	0	0.00	2	346.25	346.50	-2	3,202	-0.06%
2022/08/24	1	355.00	4	336.75	353.00	-3	3,191	-0.09%
2022/08/23	1	321.50	0	0.00	325.00	1	3,171	0.03%
2022/08/18	7.1	317.77	13.1	309.44	319.50	-6	3,127	-0.19%
2022/08/17	20	304.95	17.3	301.75	305.50	2.7	3,028	0.09%
2022/08/16	2.1	292.52	8	298.51	301.00	-5.9	2,955	-0.20%
2022/08/15	14	284.50	7	274.07	284.00	7	2,863	0.24%
2022/08/12	7	267.00	8	260.26	268.00	-1	2,788	-0.04%
2022/08/11	10	255.05	9	242.78	256.50	1	2,733	0.04%
2022/08/10	2	240.50	2	238.00	236.50	0	2,672	0.00%
2022/08/08	0	0.00	20	236.00	237.00	-20	2,649	-0.75%
2022/08/03	2	219.75	2	218.00	220.00	0	2,618	0.00%
2022/08/02	20	224.00	0	0.00	225.00	20	2,596	0.77%
2022/08/01	3	227.83	3	227.67	222.00	0	2,564	0.00%
2022/07/29	0	236.50	0	0.00	236.00	0	2,528	0.00%
2022/07/28	1	234.50	3	235.50	238.00	-2	2,512	-0.08%
2022/07/27	0	234.50	0	0.00	231.50	0	2,480	0.00%
2022/07/26	2.1	244.83	22	242.41	238.00	-19.9	2,454	-0.81%
2022/07/25	3	257.17	1	245.00	241.00	2	2,415	0.08%
2022/07/22	0	0.00	15	237.20	240.50	-15	2,340	-0.64%
2022/07/21	2	225.00	10	224.25	227.00	-8	2,284	-0.35%
2022/07/19	32	224.98	12	226.63	220.50	20	2,257	0.89%
2022/07/18	7	221.14	7	217.36	226.00	0	2,217	0.00%
2022/07/15	17	213.88	42	213.90	218.00	-25	2,190	-1.14%
2022/07/14	36.9	218.33	27	218.54	220.50	9.9	2,155	0.46%
2022/07/13	17.1	222.90	12.1	225.72	222.00	5	2,088	0.24%
2022/07/12	20.1	230.08	17	229.24	224.00	3.1	2,041	0.15%
2022/07/11	7	226.14	11	232.82	237.50	-4	1,948	-0.21%
2022/07/08	21.6	227.16	13	221.08	216.00	8.6	1,891	0.45%
2022/07/07	4.3	243.35	3	243.50	238.00	1.3	1,827	0.07%
2022/07/06	4.1	258.47	18	256.36	246.00	-13.9	1,784	-0.78%
2022/07/05	4	251.50	12	254.50	255.50	-8	1,722	-0.46%
2022/07/04	7	244.21	3	246.67	241.00	4	1,656	0.24%
2022/07/01	14	256.03	11	256.86	245.00	3	1,619	0.19%
2022/06/30	18	261.25	13	267.15	266.00	5	1,522	0.33%
2022/06/29	2	249.50	26	258.31	261.50	-24	1,229	-1.95%
2022/06/28	17	242.38	11	245.14	238.00	6	1,088	0.55%
2022/06/27	4	232.13	6.3	235.48	243.00	-2.3	1,009	-0.23%
2022/06/24	10	237.35	2	240.25	237.00	8	954	0.84%
2022/06/23	12	242.63	13.1	242.69	245.00	-1.1	894	-0.12%
2022/06/22	34.1	242.38	33	245.48	244.00	1.1	798	0.14%
2022/06/21	10	232.20	4	233.50	244.50	6	636	0.94%
2022/06/20	28	241.02	23	244.02	222.50	5	555	0.90%
2022/06/17	8	225.06	15.2	228.71	239.00	-7.2	427	-1.69%
2022/06/16	13	219.00	13	219.27	219.50	0	353	0.00%
2022/06/15	0	0.00	2.5	209.40	210.00	-2.5	268	-0.94%
2022/06/14	5	189.80	5.6	193.45	191.00	-0.6	225	-0.25%
2022/06/13	0	0.00	4	193.50	190.00	-4	216	-1.85%
2022/06/10	0	0.00	3	189.33	189.00	-3	200	-1.50%
2022/06/09	2	178.00	0	0.00	180.00	2	184	1.08%
2022/06/07	5	171.60	0	0.00	173.00	5	182	2.73%
2022/05/11	1	163.50	1	161.00	160.50	0	181	0.00%
2022/05/09	3.3	147.00	0	0.00	146.50	3.3	171	1.92%
2022/05/06	1	149.52	0	0.00	150.00	1	171	0.59%
2022/05/05	1	154.00	0	0.00	154.00	1	174	0.57%
2022/05/04	1	149.50	0	0.00	148.50	1	174	0.57%
2022/04/29	0.1	152.00	0	0.00	153.50	0.1	177	0.08%
2022/04/27	0	0.00	3	148.33	151.00	-3	180	-1.66%
2022/04/15	0	0.00	0.5	166.50	166.50	-0.5	215	-0.23%
2022/04/13	0.2	173.00	0	0.00	172.50	0.2	224	0.09%
2022/03/18	0	0.00	3	168.17	169.00	-3	252	-1.19%
2022/03/17	1.1	166.09	2	167.50	169.00	-0.9	254	-0.35%
2022/03/16	0.1	165.50	0	0.00	163.00	0.1	252	0.04%
2022/03/15	0	0.00	3	165.50	165.00	-3	252	-1.19%
2022/03/08	0.1	174.00	0	0.00	174.50	0.1	244	0.05%
2022/03/07	1.2	177.37	1	178.00	176.50	0.2	243	0.06%
2022/03/02	0	0.00	1	185.50	188.00	-1	244	-0.41%
2022/03/01	0	0.00	2	180.50	181.50	-2	242	-0.82%
2022/02/24	0.1	179.00	1	176.00	176.00	-0.9	256	-0.35%
2022/02/11	2	180.00	0	0.00	179.00	2	285	0.70%
2022/02/09	1	183.00	0	0.00	184.00	1	284	0.35%
2022/01/25	0.3	178.17	0	0.00	175.00	0.3	286	0.10%
2022/01/21	2	172.50	0	0.00	171.50	2	291	0.68%
2022/01/17	0.2	181.50	0	0.00	181.50	0.2	297	0.07%
2022/01/14	2.6	184.35	2	183.75	184.00	0.6	293	0.20%
2022/01/11	2	170.50	0	0.00	168.50	2	265	0.75%
2022/01/10	3	170.67	0.7	167.00	172.00	2.3	269	0.85%
2022/01/07	1	169.50	0	0.00	169.50	1	265	0.38%
2022/01/05	0	178.00	0	0.00	177.00	0	260	0.01%
2022/01/04	5.1	178.03	0	0.00	180.00	5.1	264	1.93%
2021/12/28	1.1	187.91	0	0.00	186.00	1.1	275	0.40%
2021/12/24	0	0.00	1	185.50	185.50	-1	282	-0.35%
2021/12/23	0	187.00	0	0.00	186.00	0	280	0.01%
2021/12/22	0	190.00	0	0.00	187.50	0	282	0.01%
2021/12/21	0	0.00	1	190.00	190.50	-1	280	-0.36%
2021/12/17	10	188.00	0	0.00	185.00	10	277	3.60%
2021/12/15	1	189.50	1	191.00	191.00	0	278	0.00%
2021/12/14	0	0.00	2	192.25	191.00	-2	278	-0.72%
2021/12/13	1	196.50	0	0.00	196.00	1	277	0.36%
2021/12/07	0	0.00	1	202.50	202.50	-1	295	-0.34%
2021/12/06	2	206.50	0	0.00	205.00	2	301	0.66%
2021/12/03	0	0.00	1	200.50	200.00	-1	314	-0.32%
2021/12/01	0	0.00	1	198.00	197.50	-1	383	-0.26%
2021/11/29	0.1	199.00	0	0.00	198.00	0.1	402	0.03%
2021/11/23	0.5	199.50	0	0.00	199.50	0.5	428	0.12%
2021/11/22	0.3	202.50	0	0.00	202.00	0.3	426	0.07%
2021/11/18	0	0.00	0.1	210.00	210.50	-0.1	425	-0.02%
2021/11/15	0.1	203.50	0	0.00	203.50	0.1	433	0.02%
2021/11/12	3	206.50	0	0.00	202.50	3	438	0.68%
2021/11/11	0	0.00	11	211.91	209.00	-11	430	-2.55%
2021/11/10	0	0.00	1	218.50	215.00	-1	432	-0.23%
2021/11/02	2	213.50	1	213.00	213.50	1	460	0.22%
2021/11/01	3.2	216.69	0	0.00	214.50	3.2	465	0.69%
2021/10/29	7.1	215.39	1	219.00	218.00	6.1	464	1.31%
2021/10/28	0.2	212.60	0	0.00	211.50	0.2	460	0.05%
2021/10/26	0	205.00	0	0.00	203.00	0	466	0.01%
2021/10/22	0	202.50	0	0.00	201.50	0	477	0.01%
2021/10/20	0	0.00	0	203.00	202.00	0	482	0.00%
2021/10/19	1	203.00	0	0.00	205.00	1	491	0.20%
2021/10/18	0.1	202.80	0.4	201.50	202.00	-0.3	518	-0.06%
2021/10/15	0.2	206.70	0	206.50	205.50	0.2	550	0.04%
2021/10/14	0.1	210.00	0	0.00	207.50	0.1	567	0.01%
2021/10/13	0.2	214.50	0	0.00	211.00	0.2	575	0.03%
2021/10/12	2.2	217.70	0	0.00	214.50	2.2	575	0.37%
2021/10/05	1	204.00	0	0.00	203.50	1	572	0.17%
2021/10/01	1	210.00	0	0.00	208.50	1	569	0.18%
2021/09/24	0	0.00	1.3	223.27	222.00	-1.3	580	-0.22%
2021/09/22	1	216.50	0	0.00	216.50	1	591	0.17%
2021/09/16	1	224.00	0	222.50	222.50	1	625	0.16%
2021/09/15	1	219.00	0	221.00	225.00	1	627	0.16%
2021/09/14	2	226.00	0	0.00	224.00	2	622	0.32%
2021/09/13	0	0.00	0.1	230.75	229.00	-0.1	625	-0.01%
2021/09/10	0	0.00	0.1	234.00	233.00	-0.1	639	-0.01%
2021/09/09	1	241.00	1	238.00	237.50	0	644	0.00%
2021/09/08	2.2	236.26	1	234.50	235.00	1.2	660	0.17%
2021/09/07	5.2	227.88	0	0.00	226.00	5.2	644	0.81%
2021/09/06	0.1	297.00	0.4	298.00	303.00	-0.3	596	-0.05%
2021/09/03	0.1	297.00	0	0.00	296.50	0.1	574	0.02%
2021/09/02	0	0.00	0	298.00	287.50	0	561	-0.01%
2021/09/01	0	0.00	0	298.00	295.50	0	554	0.00%
2021/08/30	0	293.50	0	0.00	286.50	0	540	0.01%
2021/08/19	1	254.01	0	0.00	254.50	1	568	0.18%
2021/08/17	0.1	267.00	0	0.00	260.00	0.1	564	0.02%
2021/08/13	1	278.50	1	278.50	277.00	0	625	0.00%
2021/08/11	3	266.83	12	267.25	262.00	-9	715	-1.26%
2021/08/10	2	276.25	1	277.00	276.00	1	737	0.14%
2021/08/04	1	281.50	0	0.00	281.50	1	837	0.12%
2021/08/03	1	277.50	0	0.00	281.50	1	847	0.12%
2021/08/02	0.1	279.50	0	0.00	278.00	0.1	853	0.01%
2021/07/30	1	278.00	0	0.00	277.00	1	867	0.12%
2021/07/29	0.1	290.50	0	0.00	289.00	0.1	867	0.01%
2021/07/28	0	0.00	1	271.00	279.00	-1	865	-0.12%
2021/07/27	0.2	280.50	1	283.00	280.50	-0.8	885	-0.09%
2021/07/26	0.1	279.00	0	0.00	279.00	0.1	897	0.01%
2021/07/23	3	278.00	1	278.50	277.50	2	901	0.22%
2021/07/22	2	283.75	1	283.50	281.50	1	910	0.11%
2021/07/21	2.1	292.44	3.1	306.65	311.00	-1	909	-0.11%
2021/07/19	1	271.00	1	277.50	280.00	0	879	0.00%
2021/07/13	2	268.00	0	0.00	261.00	2	912	0.22%
2021/07/08	0	0.00	1	275.00	275.50	-1	946	-0.11%
2021/07/07	1	276.50	1	273.50	274.50	0	1,007	0.00%
2021/07/01	1	285.50	0	0.00	279.00	1	1,076	0.09%
2021/06/29	1	284.50	0	0.00	285.00	1	1,161	0.09%
2021/06/28	3	284.00	3	284.83	278.50	0	1,170	0.00%
2021/06/25	1	276.50	2	286.16	289.50	-1	1,153	-0.09%
2021/06/22	1	254.50	3.1	260.88	257.00	-2.1	1,135	-0.18%
2021/06/21	9	260.94	3	254.17	255.50	6	1,128	0.53%
2021/06/18	1	272.00	1	275.50	271.00	0	1,110	0.00%
2021/06/17	1.1	275.00	1	272.00	276.00	0.1	1,102	0.01%
2021/06/16	0	0.00	3	266.00	260.00	-3	1,082	-0.28%
2021/06/09	1	261.00	0	0.00	258.00	1	1,090	0.09%
2021/06/03	1	253.00	0	0.00	254.00	1	1,132	0.09%
2021/06/02	0	0.00	2	240.00	248.50	-2	1,134	-0.18%
2021/06/01	7	258.22	2	256.25	254.50	5	1,131	0.44%
2021/05/28	1	260.00	0	0.00	260.00	1	1,102	0.09%
2021/05/27	0	270.00	0	0.00	265.00	0	1,096	0.00%
2021/05/26	4	274.00	1	274.00	274.00	3	1,072	0.28%
2021/05/24	0	0.00	3	330.00	337.50	-3	1,071	-0.28%
2021/05/21	23	329.20	29	331.22	329.50	-6	1,066	-0.56%
2021/05/20	4	326.54	7	337.07	339.00	-3	1,010	-0.30%
2021/05/19	5	301.91	3.2	302.19	308.50	1.8	972	0.19%
2021/05/18	29	279.66	20	287.83	280.50	9	925	0.97%
2021/05/17	4.1	280.72	3	282.00	282.00	1.1	902	0.12%
2021/05/14	2	256.50	2	256.50	256.50	0	846	0.00%
2021/05/12	0	0.00	1	246.00	224.50	-1	826	-0.12%
2021/05/11	1	254.00	1.4	247.57	247.50	-0.4	796	-0.05%
2021/05/07	0	0.00	2	256.75	258.50	-2	796	-0.25%
2021/05/06	1	249.00	0	0.00	243.00	1	816	0.12%
2021/05/04	0	0.00	1	262.00	244.00	-1	847	-0.12%
2021/05/03	2.1	255.02	1.1	259.34	255.00	1	823	0.12%
2021/04/28	0.2	260.00	0	0.00	255.50	0.2	804	0.02%
2021/04/27	1	251.00	0	0.00	258.00	1	794	0.13%
2021/04/23	0.1	237.50	0	0.00	235.50	0.1	784	0.01%
2021/04/22	9	236.61	0	0.00	227.00	9	780	1.15%
2021/04/21	2	241.92	2	235.50	232.50	0	782	0.00%
2021/04/20	0.2	238.36	10	234.40	236.00	-9.8	778	-1.26%
2021/04/19	0	0.00	7	238.21	237.50	-7	815	-0.86%
2021/04/16	0	243.00	1	244.50	241.50	-1	830	-0.12%
2021/04/15	0	243.50	2	243.50	245.00	-2	834	-0.24%
2021/04/14	22	253.13	5	244.60	250.50	17	823	2.07%
2021/04/13	3.1	252.45	17	262.76	249.00	-13.9	805	-1.72%
2021/04/12	0	0.00	0.1	276.50	276.50	-0.1	746	-0.01%
2021/04/09	11	243.00	1.8	246.30	251.50	9.2	745	1.24%
2021/04/08	0	0.00	9	229.72	229.00	-9	719	-1.25%
2021/04/07	0	0.00	0.2	234.50	229.50	-0.2	710	-0.03%
2021/04/06	3	224.44	0.2	233.75	235.00	2.8	680	0.42%
2021/04/01	12.6	206.89	2.2	207.82	214.00	10.4	641	1.62%
2021/03/31	2	197.50	0	0.00	197.50	2	590	0.34%
2021/03/30	1	196.00	0	0.00	194.00	1	575	0.17%
2021/03/29	2.1	196.49	1	195.00	194.00	1.1	578	0.18%
2021/03/26	0.4	188.00	0	0.00	188.50	0.4	586	0.06%
2021/03/23	0.1	188.00	0	0.00	188.00	0.1	632	0.01%
2021/03/17	1	190.00	0	0.00	191.00	1	649	0.15%
2021/03/15	1	187.50	0	0.00	187.50	1	649	0.15%
2021/03/12	0.1	190.50	0	0.00	188.50	0.1	647	0.01%
2021/03/11	0	0.00	3	198.50	194.00	-3	646	-0.46%
2021/03/10	1.4	195.75	3.1	193.64	198.50	-1.7	638	-0.27%
2021/03/09	0.1	186.00	0	0.00	186.00	0.1	642	0.01%
2021/03/08	0	0.00	1	188.50	187.00	-1	650	-0.15%
2021/03/03	0	0.00	0.2	189.50	189.00	-0.2	647	-0.03%
2021/03/02	1	187.50	0.5	187.50	188.50	0.5	645	0.08%
2021/02/24	0	0.00	0	191.00	188.50	0	645	-0.01%
2021/02/23	0.1	188.00	1	189.50	187.00	-1	643	-0.15%
2021/02/22	1	194.00	0.3	193.50	192.50	0.7	643	0.11%
2021/02/19	0	0.00	3.3	192.21	191.50	-3.3	645	-0.51%
2021/02/17	0	0.00	3.4	187.90	188.00	-3.4	638	-0.52%
2021/02/03	0.1	176.00	0	0.00	175.50	0.1	643	0.01%
2021/02/02	0.1	179.00	0	0.00	177.50	0.1	648	0.01%
2021/01/28	0	0.00	3	189.50	190.00	-3	692	-0.43%
2021/01/27	0	0.00	5	180.70	185.00	-5	672	-0.74%
2021/01/22	0	0.00	0.6	160.00	162.00	-0.6	687	-0.09%
2021/01/19	1.1	165.38	0	0.00	161.00	1.1	755	0.14%
2021/01/18	1	165.50	0	0.00	169.50	1	779	0.13%
2021/01/15	2.1	162.46	1	164.00	160.00	1.1	816	0.13%
2021/01/14	2	165.50	0	0.00	167.00	2	854	0.23%
2021/01/13	3	171.83	0	0.00	169.50	3	843	0.36%
2021/01/12	5.2	171.31	30	169.92	168.50	-24.9	851	-2.92%
2021/01/11	3.4	187.32	3.6	184.47	183.50	-0.2	803	-0.02%
2021/01/08	0	0.00	0.4	193.00	196.00	-0.4	781	-0.05%
2021/01/06	0.2	189.00	0	0.00	186.50	0.2	769	0.03%
2021/01/05	1	195.00	0	0.00	194.00	1	754	0.13%
2020/12/30	1	197.00	0	0.00	196.50	1	745	0.13%
2020/12/28	1	199.50	0	0.00	201.00	1	742	0.13%
2020/12/25	1	200.00	0	0.00	200.50	1	736	0.14%
2020/12/24	1	202.50	0	0.00	202.00	1	734	0.14%
2020/12/23	1	201.00	0	0.00	201.00	1	733	0.14%
2020/12/21	0.3	204.00	0.2	209.00	210.00	0.1	721	0.01%
2020/12/18	0.1	198.00	3.4	198.59	199.00	-3.3	711	-0.46%
2020/12/17	0.3	193.00	1	194.00	193.00	-0.7	699	-0.10%
2020/12/16	0	0.00	2.1	180.60	187.00	-2.1	683	-0.31%
2020/12/11	1	181.00	7	186.29	181.00	-6	683	-0.88%
2020/12/09	1	190.50	1	190.00	190.50	0	685	0.00%
2020/12/07	1	187.00	0	0.00	191.50	1	690	0.14%
2020/12/03	3	200.50	1	205.00	192.00	2	691	0.29%
2020/12/02	0	0.00	5	192.60	193.50	-5	677	-0.74%
2020/11/27	1	176.50	0	0.00	176.50	1	679	0.15%
2020/11/25	1.2	174.08	0	0.00	173.00	1.2	687	0.17%
2020/11/20	1	177.50	0	0.00	177.00	1	691	0.14%
2020/11/18	2.1	173.79	0	0.00	174.00	2.1	689	0.30%
2020/11/17	2	173.50	1	174.00	173.50	1	682	0.15%
2020/11/16	0.1	176.50	0	0.00	174.00	0.1	683	0.01%
2020/11/13	3	176.33	1	178.00	179.50	2	676	0.30%
2020/11/12	1.1	178.55	3	178.34	175.00	-1.9	667	-0.29%
2020/11/11	0.1	184.50	0	0.00	183.00	0.1	658	0.02%
2020/11/10	1	185.00	2	185.50	182.50	-1	656	-0.15%
2020/11/09	19.5	187.45	9.1	193.47	185.50	10.4	649	1.60%
2020/11/06	0.2	228.00	0	0.00	233.50	0.2	608	0.03%
2020/11/05	1.1	229.68	1	232.50	229.00	0.1	594	0.02%
2020/11/04	4.2	233.81	1	233.50	233.00	3.2	586	0.55%
2020/11/03	2.3	230.78	3	234.17	235.50	-0.7	570	-0.12%
2020/11/02	2.6	232.31	2	227.75	225.00	0.6	557	0.11%
2020/10/30	2	242.00	1	242.00	242.00	1	533	0.19%
2020/10/29	0	0.00	4.5	232.64	236.50	-4.5	508	-0.89%
2020/10/28	2	228.25	13	229.04	223.50	-11	485	-2.27%
2020/10/27	0	0.00	2	230.00	232.50	-2	463	-0.43%
2020/10/26	18	224.36	10	221.00	226.50	8	427	1.87%
2020/10/23	4.3	205.87	0	0.00	215.00	4.3	395	1.08%
2020/10/22	8	198.44	6	201.00	201.50	2	342	0.58%
2020/10/20	4	185.13	0	0.00	185.50	4	293	1.36%
2020/10/14	1	172.50	0	0.00	171.50	1	278	0.36%
2020/10/13	1	172.50	0	0.00	172.00	1	285	0.35%
2020/10/07	1	173.50	0	0.00	173.00	1	290	0.34%
2020/09/28	0	0.00	1	167.50	168.00	-1	313	-0.32%
2020/09/24	1	168.50	1	165.50	165.00	0	328	0.00%
2020/09/23	1	171.50	0	0.00	172.50	1	328	0.30%
2020/09/22	3	178.50	2	178.00	177.00	1	327	0.31%
2020/09/17	1	179.00	0	0.00	178.00	1	340	0.29%
2020/09/15	0	0.00	1	176.00	178.50	-1	341	-0.29%
2020/09/09	1	170.00	0	0.00	171.50	1	375	0.27%
2020/09/08	1	176.50	0	0.00	171.00	1	378	0.26%
2020/09/07	0	0.00	1	174.50	172.50	-1	386	-0.26%
2020/09/04	0	0.00	1	166.50	167.50	-1	398	-0.25%
2020/09/01	1	164.00	0	0.00	163.00	1	508	0.20%
2020/08/31	1	164.00	0	0.00	164.00	1	513	0.19%
2020/08/11	0.6	151.00	0	0.00	149.50	0.6	504	0.11%
2020/07/29	1	152.00	0	0.00	153.00	1	544	0.18%
2020/07/24	0	0.00	1	155.50	155.00	-1	544	-0.18%
2020/07/22	0	0.00	1	162.00	162.00	-1	542	-0.18%
2020/07/15	1	160.00	0	0.00	161.00	1	546	0.18%
2020/07/10	0	0.00	3	168.00	165.50	-3	547	-0.55%
2020/07/08	0	0.00	1	176.00	173.00	-1	545	-0.18%
2020/07/07	1	171.00	0	0.00	170.00	1	546	0.18%
2020/07/01	4	177.75	3	176.00	175.50	1	536	0.19%
2020/06/23	0	0.00	1	173.00	173.50	-1	524	-0.19%
2020/06/18	1	170.00	0	0.00	171.50	1	505	0.20%
2020/06/17	4	167.75	3	168.17	169.50	1	501	0.20%
2020/06/15	1	162.00	6	162.25	163.50	-5	500	-1.00%
2020/06/12	6	157.75	4	160.25	161.50	2	504	0.40%
2020/06/11	3	172.67	4	166.13	162.00	-1	512	-0.20%
2020/06/10	3.4	170.44	1	172.00	170.00	2.4	506	0.48%
2020/06/09	4	176.50	2	175.75	172.00	2	518	0.39%
2020/06/08	2	170.00	3	171.50	171.50	-1	481	-0.21%
2020/06/05	1	154.50	0	0.00	156.00	1	488	0.20%
2020/05/25	0	0.00	1	150.00	152.00	-1	588	-0.17%
2020/05/21	0	0.00	1	148.50	148.00	-1	613	-0.16%
2020/05/19	1	147.00	0	0.00	147.00	1	654	0.15%
2020/05/14	1	149.00	0	0.00	147.50	1	675	0.15%
2020/05/07	2	157.25	2	155.00	156.00	0	672	0.00%
2020/05/06	1	158.50	0	0.00	154.00	1	673	0.15%
2020/04/23	1	146.00	1	144.50	144.50	0	685	0.00%
2020/04/21	3	145.17	0	0.00	142.00	3	680	0.44%
2020/04/20	0	0.00	1	148.50	148.00	-1	677	-0.15%
2020/04/15	1	142.50	0	0.00	142.50	1	672	0.15%
2020/03/27	1	131.00	1	133.50	130.00	0	654	0.00%
2020/03/23	0	0.00	1	120.50	120.50	-1	635	-0.16%
2020/03/20	2	114.50	0	0.00	118.50	2	633	0.32%
2020/03/19	1	108.00	0	0.00	108.00	1	634	0.16%
2020/03/16	1	147.50	6	147.00	138.50	-5	600	-0.83%
2020/03/13	3	148.17	2	145.75	150.00	1	578	0.17%
2020/03/12	6	158.58	4	158.88	157.50	2	547	0.37%
2020/03/11	3	167.00	6	163.00	163.00	-3	522	-0.57%
2020/03/10	2	160.75	4	156.75	156.50	-2	475	-0.42%
2020/03/09	0	0.00	2	152.25	149.00	-2	451	-0.44%
2020/03/06	1	151.00	0	0.00	150.50	1	444	0.23%
2020/03/05	3	152.33	0	0.00	152.50	3	440	0.68%
2020/03/04	1	153.00	0	0.00	151.00	1	437	0.23%
2020/03/02	2	156.00	1	154.98	154.00	1	424	0.23%
2020/02/27	0	0.00	7.3	165.26	162.50	-7.3	413	-1.76%
2020/02/26	2.5	167.80	1	172.00	163.00	1.5	402	0.37%
2020/02/25	4	163.38	2	166.75	170.00	2	388	0.51%
2020/02/24	1	162.50	0	0.00	164.50	1	371	0.27%
2020/02/21	1	165.00	0	0.00	163.00	1	365	0.27%
2020/02/20	4	162.25	1	162.50	162.50	3	345	0.87%
2020/02/19	1	159.50	3	159.50	160.50	-2	325	-0.61%
2020/02/17	1	149.50	0	0.00	150.00	1	327	0.31%
2020/02/14	1	147.50	1	150.50	151.00	0	333	0.00%
2020/02/12	1	151.50	0	0.00	151.50	1	334	0.30%
2020/01/20	0	0.00	2	152.50	153.00	-2	356	-0.56%
2020/01/17	1	151.00	1	150.50	150.00	0	353	0.00%
2020/01/10	1	145.50	0	0.00	146.00	1	371	0.27%
2020/01/06	0	0.00	2	146.50	144.00	-2	455	-0.44%
2020/01/03	0	0.00	1	146.00	145.00	-1	466	-0.21%
2019/12/31	1	142.00	0	0.00	142.50	1	505	0.20%
2019/12/30	2	146.50	0	0.00	145.00	2	523	0.38%
2019/12/25	1	150.00	0	0.00	149.50	1	597	0.17%
2019/12/24	4	153.13	3	151.00	151.00	1	607	0.16%
2019/12/16	1	149.00	0	0.00	148.50	1	755	0.13%
2019/12/13	1	154.00	0	0.00	151.50	1	785	0.13%
2019/12/12	1	156.00	0	0.00	155.00	1	781	0.13%
2019/12/11	1	158.00	0	0.00	158.00	1	782	0.13%
2019/12/10	2	158.50	0	0.00	158.00	2	783	0.26%
2019/12/09	1	159.00	0.1	158.00	157.50	0.9	785	0.11%
2019/12/06	1	159.00	0	0.00	159.00	1	791	0.13%
2019/12/05	1	159.00	0	0.00	159.00	1	815	0.12%
2019/12/02	2	159.50	1	158.50	158.50	1	825	0.12%
2019/11/29	1	162.50	1	162.00	161.50	0	826	0.00%
2019/11/28	0	0.00	2	161.75	161.50	-2	831	-0.24%
2019/11/26	1	164.50	0	0.00	163.50	1	844	0.12%
2019/11/25	1	164.50	2	165.00	165.00	-1	844	-0.12%
2019/11/22	1	166.00	0	0.00	167.00	1	839	0.12%
2019/11/15	2	158.50	2	158.50	158.50	0	859	0.00%
2019/11/14	2	165.00	2	165.50	160.50	0	861	0.00%
2019/11/13	1	163.00	0	0.00	162.50	1	842	0.12%
2019/11/11	1	158.00	0	0.00	157.00	1	843	0.12%
2019/11/07	0	0.00	1	161.00	162.00	-1	854	-0.12%
2019/11/06	2	160.75	0	0.00	159.00	2	862	0.23%
2019/11/05	0	0.00	1	158.00	158.00	-1	870	-0.11%
2019/11/01	1	154.50	1	154.50	154.50	0	909	0.00%
2019/10/31	1	158.00	1	157.00	157.50	0	923	0.00%
2019/10/29	1	164.50	1	163.50	162.00	0	989	0.00%
2019/10/28	0	0.00	3	159.67	160.00	-3	1,020	-0.29%
2019/10/24	1	161.00	0	0.00	160.00	1	1,059	0.09%
2019/10/21	0	0.00	1.6	160.31	159.00	-1.6	1,072	-0.15%
2019/10/17	1	155.50	1	156.00	156.00	0	1,098	0.00%
2019/10/16	0.5	157.00	0	0.00	157.00	0.5	1,102	0.05%
2019/10/15	2	161.25	0	0.00	160.00	2	1,094	0.18%
2019/10/14	2	165.75	4	167.13	167.50	-2	1,072	-0.19%
2019/10/09	0	0.00	4	183.00	182.00	-4	1,050	-0.38%
2019/10/08	1	188.00	0	0.00	187.00	1	1,040	0.10%
2019/10/04	0	0.00	1	187.50	183.50	-1	1,007	-0.10%
2019/10/03	5	186.10	2	185.75	181.00	3	987	0.30%
2019/10/02	3	177.00	0	0.00	187.00	3	965	0.31%
2019/09/26	1.1	165.55	4	167.50	165.50	-2.9	933	-0.31%
2019/09/25	1	171.50	1	175.00	171.50	0	921	0.00%
2019/09/24	0	0.00	1	173.50	173.50	-1	911	-0.11%
2019/09/23	1	175.50	1	177.00	176.00	0	896	0.00%
2019/09/20	0	0.00	1	168.50	169.50	-1	863	-0.12%
2019/09/19	8	166.75	2	168.25	170.00	6	841	0.71%
2019/09/18	2	158.50	2	160.50	160.50	0	783	0.00%
2019/09/17	0	0.00	1	152.00	151.50	-1	751	-0.13%
2019/09/12	2	151.00	0	0.00	150.50	2	759	0.26%
2019/09/09	3	154.17	2	152.75	152.50	1	753	0.13%
2019/09/06	0	0.00	1	146.50	146.00	-1	729	-0.14%
2019/09/03	0	0.00	1	149.50	149.50	-1	720	-0.14%
2019/08/30	1	149.50	0	0.00	149.50	1	714	0.14%
2019/08/29	1	150.50	0	0.00	151.00	1	707	0.14%
2019/08/26	0	0.00	2	149.50	149.00	-2	691	-0.29%
2019/08/22	1	152.50	1	151.50	150.50	0	684	0.00%
2019/08/21	1	154.50	2	157.00	154.00	-1	679	-0.15%
2019/08/20	2	155.50	0	0.00	155.00	2	664	0.30%
2019/08/19	1	146.50	0	0.00	149.00	1	648	0.15%
2019/08/08	0	0.00	1	152.50	149.00	-1	642	-0.16%
2019/08/07	1	155.00	0	0.00	152.00	1	652	0.15%
2019/08/06	0	0.00	6	145.67	148.00	-6	636	-0.94%
2019/08/02	1	160.50	3	157.50	157.00	-2	597	-0.33%
2019/08/01	15	163.33	0	0.00	159.50	15	578	2.59%
2019/07/31	1	148.50	1	152.50	161.00	0	534	0.00%
2019/07/29	1	201.00	2	207.00	215.00	-1	461	-0.22%
2019/07/26	2	193.50	0	0.00	195.50	2	435	0.46%
2019/07/22	1	181.00	0	0.00	181.00	1	401	0.25%
2019/07/19	0	0.00	1	175.00	178.50	-1	372	-0.27%
2019/07/18	2	172.00	0	0.00	172.00	2	358	0.56%
2019/07/11	0	0.00	1	154.00	153.50	-1	319	-0.31%
2019/07/05	2	155.50	0	0.00	155.50	2	299	0.67%
2019/06/21	3	149.33	2	147.50	147.00	1	432	0.23%
2019/06/19	0	0.00	1	144.00	144.50	-1	422	-0.24%
2019/06/18	1	145.50	0	0.00	144.50	1	421	0.24%
2019/06/10	0	0.00	1	144.50	144.50	-1	425	-0.23%
2019/06/06	1	143.50	0	0.00	146.00	1	428	0.23%
2019/06/05	1	144.00	1	142.50	143.00	0	428	0.00%
2019/05/31	0	0.00	1	144.00	144.50	-1	438	-0.23%
2019/05/30	2	143.75	0	0.00	144.50	2	440	0.45%
2019/05/24	1	141.00	0	0.00	141.00	1	450	0.22%
2019/05/22	1	143.00	0	0.00	142.00	1	456	0.22%
2019/05/21	5	142.00	0	0.00	142.50	5	459	1.09%
2019/05/17	0	0.00	1	145.00	142.50	-1	496	-0.20%
2019/05/16	1	146.00	3	145.83	145.00	-2	520	-0.38%
2019/05/15	3	141.50	0	0.00	149.00	3	510	0.59%
2019/04/19	0	0.00	1	140.00	139.00	-1	472	-0.21%
2019/04/18	1	138.00	1	137.00	137.00	0	472	0.00%
2019/03/28	1	141.50	1	141.50	141.00	0	428	0.00%
2019/03/27	9	143.78	9	142.28	145.50	0	366	0.00%
2019/03/18	0	0.00	2	125.50	125.50	-2	325	-0.62%
2019/03/13	1	127.00	0	0.00	127.00	1	329	0.30%
2019/03/04	2	128.00	7	126.79	129.00	-5	334	-1.49%
2019/02/22	7	124.36	0	0.00	124.00	7	356	1.96%
2019/02/21	0	0.00	5	129.00	127.50	-5	370	-1.35%
2019/02/20	5	127.00	0	0.00	127.00	5	369	1.35%
2019/02/18	1	137.00	0	0.00	129.00	1	370	0.27%
2019/02/15	0	0.00	0.3	130.00	130.00	-0.3	358	-0.09%
2019/01/15	0	0.00	10	112.00	112.00	-10	368	-2.71%
2018/12/14	10	124.00	0	0.00	119.00	10	342	2.92%
2018/11/28	1	119.50	1	117.50	118.00	0	342	0.00%
2018/11/13	0	0.00	2	122.00	125.00	-2	285	-0.70%
2018/11/08	2	115.50	3	115.50	117.50	-1	274	-0.36%
2018/11/07	1	107.00	0	0.00	108.00	1	266	0.38%
2018/11/05	0	0.00	1	101.00	101.00	-1	295	-0.34%
2018/10/30	0	0.00	2	96.65	96.70	-2	382	-0.52%
2018/10/24	1	105.00	0	0.00	101.50	1	434	0.23%
2018/10/15	0	0.00	1	97.90	96.90	-1	491	-0.20%
2018/10/05	1	108.50	0	0.00	108.50	1	544	0.18%
2018/09/28	1	111.00	0	0.00	110.50	1	568	0.18%
2018/09/19	0	0.00	1	112.00	111.00	-1	573	-0.17%
2018/09/18	1	115.50	0	0.00	112.50	1	573	0.17%
2018/09/13	1	119.50	0	0.00	119.50	1	571	0.18%
2018/08/29	0	0.00	1	117.00	117.00	-1	563	-0.18%
2018/08/28	0	0.00	1	118.00	118.00	-1	565	-0.18%
2018/08/22	1	123.00	0	0.00	122.50	1	589	0.17%
2018/08/21	1	121.50	1	123.00	121.50	0	585	0.00%
2018/08/17	0	0.00	1	121.00	120.50	-1	583	-0.17%
2018/08/15	3	127.33	1	127.00	125.00	2	576	0.35%
2018/08/13	2	119.25	1	118.50	120.00	1	569	0.18%
2018/08/10	1	134.00	0	0.00	130.00	1	557	0.18%
2018/08/09	0	0.00	1	133.50	132.50	-1	568	-0.18%
2018/08/08	5	143.40	13	144.00	141.50	-8	551	-1.45%
2018/08/07	3	148.67	3	153.00	148.50	0	522	0.00%
2018/08/06	2	141.00	1	139.50	141.00	1	489	0.20%
2018/08/02	1	144.00	1	140.00	140.50	0	480	0.00%
2018/08/01	0	0.00	3	143.83	143.00	-3	472	-0.63%
2018/07/31	6	143.50	3	145.33	142.00	3	469	0.64%
2018/07/27	11	161.41	0	0.00	157.50	11	451	2.44%
2018/07/17	0	0.00	3	136.33	138.50	-3	507	-0.59%
2018/07/16	3	130.50	0	0.00	132.00	3	498	0.60%
2018/07/13	1	134.00	2	136.75	134.50	-1	494	-0.20%
2018/06/28	0	0.00	3	115.00	113.50	-3	510	-0.59%
2018/06/27	2	119.50	0	0.00	117.00	2	529	0.38%
2018/06/26	1	116.00	0	0.00	119.50	1	535	0.19%
2018/04/25	2	139.00	0	0.00	147.50	2	451	0.44%
2018/04/09	0	0.00	1	132.00	133.00	-1	355	-0.28%
2018/04/02	0	0.00	10	116.00	116.00	-10	314	-3.18%
2018/03/30	10	110.00	0	0.00	110.00	10	291	3.43%
2018/03/23	1	80.00	0	0.00	81.50	1	223	0.45%
2018/03/16	0	0.00	1	65.00	65.00	-1	153	-0.65%