• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    804
  • 漲跌
    ▼14
  • 漲幅
    -1.71%
  • 成交量
    2,415張
  • 產業
    上市 生技醫療類股

  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223822.853839.65804.0001,3650.00%
2025/01/200.2777.421781.98791.00-0.91,327-0.06%
2025/01/1711.1806.9310780.03782.001.11,3380.08%
2025/01/161789.001.1791.79793.00-0.11,336-0.01%
2025/01/152.1798.290.4800.43785.001.81,3310.13%
2025/01/143814.334.1817.29806.00-1.11,326-0.08%
2025/01/132805.872.1802.82799.00-0.11,296-0.01%
2025/01/101804.007795.06801.00-61,271-0.47%
2025/01/090.1777.005.2779.58775.00-5.21,239-0.42%
2025/01/071769.964767.00766.00-31,225-0.24%
2025/01/060759.001756.25756.00-11,225-0.08%
2025/01/030746.330.5747.19747.00-0.51,234-0.04%
2025/01/021.1751.750750.50741.0011,2340.08%
2024/12/3100.000752.00752.0001,2330.00%
2024/12/301748.000752.57747.0011,2390.08%
2024/12/270.6754.590762.00749.000.61,2400.05%
2024/12/261756.033758.60755.00-21,244-0.16%
2024/12/250.1744.910744.00739.000.11,2480.00%
2024/12/241748.001751.07749.0001,2460.00%
2024/12/2300.001749.01744.00-11,249-0.08%
2024/12/201.1738.510742.25737.001.11,2570.09%
2024/12/192.1745.690.2744.50744.001.91,2530.15%
2024/12/185.1747.430756.00749.005.11,2600.40%
2024/12/164.4747.572740.52740.002.41,2640.19%
2024/12/132.1750.341755.00751.001.11,2610.09%
2024/12/120.1762.360.8763.29757.00-0.71,272-0.05%
2024/12/111.2767.671757.08755.000.11,2730.01%
2024/12/101.6772.580776.00767.001.51,2710.12%
2024/12/094.9781.960.1785.33779.004.81,3030.37%
2024/12/067.6833.911.1838.84823.006.51,2740.51%
2024/12/050.1858.831.1874.14861.00-11,236-0.08%
2024/12/042.2855.610.2863.00853.0021,2140.17%
2024/12/034.2849.951846.08847.003.11,2150.26%
2024/12/0215.4856.724.1863.70846.0011.41,2060.94%
2024/11/2900.005.6846.44860.00-5.61,141-0.49%
2024/11/285792.531783.02782.0041,1160.36%
2024/11/270.2782.000.5787.85790.00-0.41,118-0.03%
2024/11/261.4789.901.4792.93780.0001,1450.00%
2024/11/250.5796.002799.00796.00-1.51,152-0.13%
2024/11/220787.001798.00788.00-11,145-0.09%
2024/11/210780.001789.95780.00-11,149-0.09%
2024/11/203.1770.0119.3776.56793.00-16.21,179-1.37%
2024/11/191.1747.370755.00750.001.11,1940.09%
2024/11/183760.331.2761.96760.001.91,1940.15%
2024/11/151.3762.963764.36770.00-1.81,222-0.14%
2024/11/144.6802.339.1785.69775.00-4.51,225-0.37%
2024/11/133.2777.851776.02777.002.11,2080.18%
2024/11/122.2778.402775.00772.000.21,1970.01%
2024/11/114.1756.883.4759.95770.000.71,1860.06%
2024/11/087752.869.8754.55751.00-2.81,182-0.24%
2024/11/073729.674730.25727.00-11,167-0.09%
2024/11/061724.8700.00719.0011,1750.09%
2024/11/0500.001725.00733.00-11,201-0.08%
2024/11/043.1721.273720.00716.000.11,2220.01%
2024/11/011.3721.061719.00723.000.31,2280.03%
2024/10/301.2731.531726.00724.000.21,2320.02%
2024/10/296.2739.0200.00736.006.21,2280.51%
2024/10/281745.001749.00748.0001,2350.00%
2024/10/250.2742.6800.00739.000.21,2610.01%
2024/10/242.5753.492.4759.55745.000.11,2690.01%
2024/10/231741.000.1750.39744.000.91,2690.07%
2024/10/220734.000741.00739.0001,2880.00%
2024/10/210.2735.8200.00737.000.21,3140.02%
2024/10/1800.001742.00741.00-11,372-0.07%
2024/10/171750.001.1745.73744.00-0.11,410-0.01%
2024/10/162742.492.1744.71738.00-0.11,480-0.01%
2024/10/150.1748.001.1748.98749.00-11,560-0.06%
2024/10/142751.002.6745.32750.00-0.61,569-0.04%
2024/10/111731.001728.00726.0001,5750.00%
2024/10/092.2755.094742.75735.00-1.81,594-0.11%
2024/10/070.1738.6700.00745.000.11,6490.01%
2024/10/041.1742.0900.00735.001.11,6700.06%
2024/10/0100.000.9747.53746.00-0.91,712-0.05%
2024/09/302752.5000.00750.0021,7630.11%
2024/09/271763.001.7765.03757.00-0.71,790-0.04%
2024/09/260.1754.970.5750.00750.00-0.41,854-0.02%
2024/09/251748.973749.32751.00-21,897-0.11%
2024/09/240746.000.3749.04747.00-0.21,918-0.01%
2024/09/230758.0000.00758.0001,9770.00%
2024/09/202766.503764.00763.00-11,998-0.05%
2024/09/190.4759.950.4766.36761.0002,0040.00%
2024/09/181.4756.411.4753.07751.0002,1050.00%
2024/09/160.5746.1800.00746.000.52,1220.03%
2024/09/130.1760.450.3759.07751.00-0.22,140-0.01%
2024/09/120.3765.003763.67768.00-2.72,144-0.13%
2024/09/112756.002760.00763.0002,1670.00%
2024/09/104.2771.416.7768.58763.00-2.62,164-0.12%
2024/09/093.2729.794728.00727.00-0.82,136-0.04%
2024/09/064726.009.6730.58735.00-5.62,163-0.26%
2024/09/051.1719.291707.00706.000.12,1670.00%
2024/09/043.6715.281.2719.77715.002.42,1930.11%
2024/09/030.4749.050751.59742.000.32,2010.02%
2024/09/022.1762.902.1760.19760.0002,2440.00%
2024/08/304.1757.931.5766.54748.002.62,2580.12%
2024/08/291.6749.051.4747.24742.000.22,2470.01%
2024/08/284.2774.201773.00760.003.22,2770.14%
2024/08/265.3775.205.2783.38770.000.12,2590.00%
2024/08/232765.011.2770.83768.000.82,2590.04%
2024/08/220.1770.860.3775.09775.00-0.12,281-0.01%
2024/08/210777.001791.00778.00-12,281-0.04%
2024/08/202.3762.024.2771.86776.00-1.92,261-0.08%
2024/08/192.2734.430736.00735.002.22,2650.10%
2024/08/162.3750.411769.00741.001.32,2640.06%
2024/08/153.2756.951766.96751.002.22,2700.10%
2024/08/144.3765.482746.10748.002.22,3100.10%
2024/08/131.4778.9200.00772.001.42,3630.06%
2024/08/121779.971.1778.00774.00-0.12,372-0.01%
2024/08/090.1787.872.1786.11783.00-22,386-0.08%
2024/08/081.1766.850.2773.50771.000.92,3900.04%
2024/08/071.3783.2000.00780.001.32,4000.05%
2024/08/061.1716.581735.00751.000.12,4130.00%
2024/08/052.2736.653.3719.81715.00-1.12,441-0.04%
2024/08/024.3804.352797.50789.002.32,4340.09%
2024/08/011829.0700.00829.0012,4520.04%
2024/07/311820.000830.00820.0012,4790.04%
2024/07/302.1819.793813.00828.00-0.92,487-0.04%
2024/07/294.7839.9200.00832.004.72,4820.19%
2024/07/260.4875.681.2873.05876.00-0.82,468-0.03%
2024/07/232891.501.1896.11896.000.92,4850.04%
2024/07/222887.071877.00876.0012,4850.04%
2024/07/193.6908.583.1911.65900.000.62,4750.02%
2024/07/1812.8928.487.6928.69919.005.22,4870.21%
2024/07/174962.004962.00955.0002,4920.00%
2024/07/169.1956.666.2951.77937.002.92,4930.12%
2024/07/155.4901.6834.4927.07946.00-29.12,483-1.17%
2024/07/122.1859.884.8859.23860.00-2.72,427-0.11%
2024/07/112858.0300.00855.0022,4510.08%
2024/07/104870.740.1868.00866.003.92,4880.16%
2024/07/0913.7889.627902.00878.006.72,5400.26%
2024/07/081.2900.842.4885.01897.00-1.22,619-0.05%
2024/07/051882.004875.25876.00-32,656-0.11%
2024/07/045.3855.323.2859.83862.002.12,7630.08%
2024/07/031.3864.021.4876.46871.00-0.12,7690.00%
2024/07/021.1864.7600.00858.001.12,8010.04%
2024/07/011.2848.674.3835.61880.00-3.12,880-0.11%
2024/06/280.1803.0011.6811.50829.00-11.52,873-0.40%
2024/06/272.3799.450.1799.00789.002.22,8500.08%
2024/06/260.1787.5211.2787.15805.00-11.12,834-0.39%
2024/06/253.1766.615770.00763.00-1.92,791-0.07%
2024/06/241.1772.8000.00765.001.12,8020.04%
2024/06/218.2789.122793.30775.006.22,7880.22%
2024/06/200.1789.004788.75791.00-42,689-0.15%
2024/06/195776.000.1781.00777.004.92,6650.18%
2024/06/176.1778.267.2791.50772.00-1.12,626-0.04%
2024/06/146.1778.3100.00780.006.12,5980.24%
2024/06/1300.002770.00773.00-22,598-0.08%
2024/06/121785.802.3775.27768.00-1.22,589-0.05%
2024/06/110.2768.7700.00765.000.22,5600.01%
2024/06/073.1784.775775.04773.00-22,548-0.08%
2024/06/061.2778.871.2776.50782.00-0.12,5210.00%
2024/06/056.6775.247.2778.36785.00-0.52,510-0.02%
2024/06/043.2759.422749.00749.001.22,4940.05%
2024/06/031758.231774.00767.0002,4870.00%
2024/05/316762.175.6765.26764.000.42,5010.01%
2024/05/301731.0600.00730.0012,4910.04%
2024/05/293.1738.992740.00737.001.12,4870.05%
2024/05/284.5749.772743.00745.002.52,4780.10%
2024/05/271.1758.393756.67761.00-1.92,458-0.08%
2024/05/2400.001757.00752.00-12,458-0.04%
2024/05/232780.962.1791.26768.00-0.12,468-0.01%
2024/05/224.1763.054758.00764.000.12,4200.00%
2024/05/213.1777.682783.00767.001.12,4140.04%
2024/05/203803.003.2790.81787.00-0.22,380-0.01%
2024/05/175757.4014.3766.17800.00-9.32,324-0.40%
2024/05/164.1740.002.1740.90741.001.92,2340.09%
2024/05/151725.001731.02728.0002,2250.00%
2024/05/140700.670710.00710.0002,2190.00%
2024/05/131711.982721.00708.00-12,216-0.04%
2024/05/104712.501.5712.14713.002.52,2020.11%
2024/05/092.3726.212.8761.09715.00-0.62,185-0.03%
2024/05/081752.801.1747.86743.00-0.12,1290.00%
2024/05/073.2720.411717.00719.002.22,1150.10%
2024/05/060.1749.662763.04742.00-1.92,090-0.09%
2024/05/032.1756.2800.00746.002.12,0820.10%
2024/05/0200.000755.00752.0002,0910.00%
2024/04/3000.000.2767.72765.00-0.22,091-0.01%
2024/04/292769.503.1775.77783.00-1.12,085-0.05%
2024/04/261755.001.1758.81752.0002,0660.00%
2024/04/251.1758.180767.00756.001.12,0870.05%
2024/04/240747.0000.00757.0002,1450.00%
2024/04/231751.002756.98751.00-12,250-0.05%
2024/04/221.1715.991726.94718.000.12,2650.00%
2024/04/194.4722.864.8717.54706.00-0.42,275-0.02%
2024/04/183.2745.492.1735.17731.001.12,2170.05%
2024/04/174.1765.331775.00754.003.12,2140.14%
2024/04/169.1778.394.2768.71771.004.92,1880.22%
2024/04/151805.203.1822.13795.00-2.12,169-0.10%
2024/04/129.6790.707.2784.31790.002.42,1540.11%
2024/04/116.4824.503819.00817.003.42,0500.17%
2024/04/104.1805.9011806.16830.00-71,999-0.35%
2024/04/094760.656761.83758.00-21,876-0.11%
2024/04/086758.037762.99739.00-11,826-0.05%
2024/04/030.1718.036.3742.37761.00-6.21,748-0.35%
2024/04/023688.008.3684.32692.00-5.21,645-0.32%
2024/04/012.7666.757.9660.41667.00-5.21,575-0.33%
2024/03/294650.512657.00653.0021,5580.13%
2024/03/286651.801660.00646.0051,5570.32%
2024/03/2700.0018.1635.20645.00-18.11,547-1.17%
2024/03/260.1624.3500.00620.000.11,5390.00%
2024/03/251629.882633.50625.00-11,547-0.06%
2024/03/220621.502.1620.10620.00-2.11,602-0.13%
2024/03/210.1621.983.1620.06619.00-31,683-0.18%
2024/03/200.3622.390.1624.00621.000.21,7060.01%
2024/03/192.1621.6300.00620.002.11,7100.12%
2024/03/1812627.333635.67624.0091,7110.53%
2024/03/150.2624.0600.00627.000.21,7050.01%
2024/03/142.1630.862632.50626.000.11,6960.01%
2024/03/130.1640.401630.00626.00-11,694-0.06%
2024/03/120.2637.071635.00638.00-0.91,707-0.05%
2024/03/111.2622.782.2619.55625.00-11,741-0.06%
2024/03/0810.8640.603.2644.00630.007.61,7490.43%
2024/03/076.1656.842660.00659.004.11,7610.23%
2024/03/062.1673.7400.00665.002.11,7580.12%
2024/03/052695.504696.50690.00-21,732-0.12%
2024/03/040.1672.002.1678.07676.00-21,708-0.12%
2024/03/010670.2800.00668.0001,7400.00%
2024/02/292.1671.5700.00669.002.11,7610.12%
2024/02/2700.000.1681.00672.00-0.11,802-0.01%
2024/02/261670.2911666.66679.00-101,802-0.56%
2024/02/231.1648.9500.00646.001.11,7840.06%
2024/02/221652.002652.76652.00-11,799-0.06%
2024/02/210.2643.051641.00640.00-0.81,800-0.05%
2024/02/201637.001641.00641.0001,8270.00%
2024/02/191637.000640.00636.0011,8400.05%
2024/02/163.2647.131645.00645.002.21,8440.12%
2024/02/156.2643.7300.00643.006.21,8530.33%
2024/02/0510.1661.131657.04657.009.11,8880.48%
2024/02/020.1671.002676.00671.00-21,894-0.10%
2024/02/010676.0000.00677.0001,9140.00%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－16天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－17天前
...詳全文
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨－20天前
...詳全文
保瑞 相關文章