穎崴 (6515)-玉山-新莊券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
844
漲跌
▼4
漲幅
-0.47%
成交量
1,158張
產業
上市半導體類股▲0.24%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	849.00	0	0.00	844.00	0	891	0.00%
2024/05/09	0.2	849.30	0	0.00	848.00	0.2	882	0.02%
2024/05/08	0	0.00	0	894.00	900.00	0	869	0.00%
2024/05/07	0.3	870.00	0	0.00	868.00	0.3	874	0.03%
2024/05/03	0.1	827.55	0	0.00	840.00	0.1	856	0.01%
2024/05/02	0	826.00	0	0.00	840.00	0	843	0.00%
2024/04/30	0.2	835.05	0	0.00	837.00	0.2	844	0.03%
2024/04/29	0	837.00	0	0.00	838.00	0	848	0.00%
2024/04/23	1	787.99	0	0.00	775.00	1	862	0.12%
2024/04/22	1	816.00	1	790.00	790.00	0	860	0.00%
2024/04/19	0	0.00	3	818.00	820.00	-3	856	-0.35%
2024/04/18	0.1	819.00	0	0.00	819.00	0.1	849	0.01%
2024/04/17	0	0.00	0.1	872.17	844.00	-0.1	842	-0.01%
2024/04/16	0.2	826.50	0.1	812.00	814.00	0	833	0.00%
2024/04/15	3	889.97	0	0.00	885.00	3	818	0.37%
2024/04/12	0.1	895.00	0	930.00	931.00	0.1	803	0.01%
2024/04/10	0	819.00	0	0.00	826.00	0	727	0.00%
2024/04/09	0	0.00	4.7	798.09	816.00	-4.7	712	-0.66%
2024/04/03	0	0.00	2	776.00	771.00	-2	695	-0.29%
2024/04/02	0.1	762.00	0.1	766.00	766.00	0	687	0.00%
2024/04/01	0	730.00	0	0.00	722.00	0	678	0.00%
2024/03/27	0	702.00	2.1	712.74	714.00	-2.1	698	-0.30%
2024/03/26	0	726.00	0	0.00	709.00	0	696	0.00%
2024/03/25	0	733.00	0	0.00	735.00	0	699	0.00%
2024/03/22	0	0.00	1	737.00	735.00	-1	704	-0.14%
2024/03/21	0	749.00	0	748.00	749.00	0	700	0.00%
2024/03/19	0	0.00	1	746.00	742.00	-1	724	-0.14%
2024/03/18	2	712.00	1	720.00	740.00	1	724	0.14%
2024/03/14	1	696.00	0	0.00	696.00	1	768	0.13%
2024/03/13	0	705.00	1	706.00	705.00	-1	792	-0.12%
2024/03/12	2	700.00	0	0.00	700.00	2	779	0.26%
2024/03/11	5.3	707.65	2	695.00	699.00	3.3	776	0.42%
2024/03/08	0.2	737.28	0	0.00	731.00	0.2	769	0.03%
2024/03/07	3	773.33	0	0.00	767.00	3	766	0.39%
2024/03/06	0	772.00	0	0.00	770.00	0	755	0.00%
2024/03/04	1.2	798.05	0	0.00	782.00	1.2	794	0.15%
2024/02/23	0	0.00	1	778.00	770.00	-1	810	-0.12%
2024/02/22	1	773.00	2	776.00	764.00	-1	819	-0.12%
2024/02/21	4	773.50	2	778.48	771.00	2	819	0.24%
2024/02/20	0.3	769.83	0	0.00	767.00	0.3	844	0.03%
2024/02/19	0	804.00	0	0.00	790.00	0	837	0.00%
2024/02/16	0	820.00	0	819.00	815.00	0	830	0.00%
2024/02/15	0	0.00	0.1	795.65	843.00	-0.1	829	-0.01%
2024/02/05	0	772.00	0	0.00	768.00	0	812	0.00%
2024/02/02	1	789.00	1	782.00	779.00	0	812	0.00%
2024/01/30	0	0.00	0.1	809.31	816.00	-0.1	809	-0.02%
2024/01/25	0	767.00	0	0.00	761.00	0	783	0.00%
2024/01/24	0	0.00	1	791.00	777.00	-1	784	-0.13%
2024/01/18	1	744.00	1	775.00	745.00	0	778	0.00%
2024/01/17	0	766.90	0	770.00	765.00	0	787	0.00%
2024/01/15	1	742.33	0	0.00	746.00	1	782	0.13%
2024/01/12	0	761.71	0	0.00	757.00	0	776	0.00%
2024/01/09	0	772.00	0	0.00	762.00	0	764	0.00%
2024/01/05	0.1	789.83	0	0.00	789.00	0.1	762	0.01%
2024/01/04	0	787.00	0	0.00	785.00	0	762	0.00%
2024/01/03	0	800.00	0	0.00	800.00	0	765	0.00%
2023/12/27	0	820.40	0	0.00	815.00	0	781	0.00%
2023/12/18	0	815.00	0	0.00	810.00	0	804	0.00%
2023/12/14	0	0.00	0	875.00	842.00	0	838	0.00%
2023/12/12	0	855.00	1.2	846.57	845.00	-1.1	849	-0.13%
2023/12/11	0	0.00	0.2	813.94	837.00	-0.2	864	-0.03%
2023/12/08	0	0.00	1	770.43	798.00	-1	843	-0.12%
2023/12/06	1	761.00	1	756.00	754.00	0	819	0.00%
2023/12/04	1	748.00	0	0.00	744.00	1	830	0.12%
2023/12/01	1	779.00	1	785.98	781.00	0	847	0.00%
2023/11/30	0	0.00	5	775.00	775.00	-5	861	-0.58%
2023/11/29	0	758.00	0	0.00	756.00	0	847	0.00%
2023/11/28	2	701.00	0	0.00	701.00	2	821	0.24%
2023/11/24	3	715.67	1	714.00	714.00	2	821	0.24%
2023/11/22	1	751.00	2	763.50	766.00	-1	794	-0.13%
2023/11/21	0	0.00	1	746.98	747.00	-1	781	-0.13%
2023/11/20	0	0.00	0.1	740.00	722.00	-0.1	788	-0.02%
2023/11/17	0	0.00	0	729.00	733.00	0	786	-0.01%
2023/11/16	0	0.00	0.1	685.00	704.00	-0.1	770	-0.01%
2023/11/15	0.1	676.00	0	0.00	672.00	0.1	767	0.01%
2023/11/09	1	681.00	1	663.00	659.00	0	789	0.00%
2023/11/06	1	677.94	1	676.00	674.00	0	801	0.00%
2023/11/03	0	0.00	2	673.00	660.00	-2	812	-0.25%
2023/11/02	0	0.00	0.1	661.60	669.00	-0.1	832	-0.01%
2023/11/01	0.1	628.99	0	0.00	634.00	0.1	848	0.01%
2023/10/31	1	673.98	0	0.00	635.00	1	870	0.11%
2023/10/30	0	0.00	0	651.00	663.00	0	879	-0.01%
2023/10/27	0	0.00	1	667.00	643.00	-1	890	-0.11%
2023/10/26	1	662.00	0	0.00	666.00	1	908	0.11%
2023/10/25	1	690.00	3.3	686.47	673.00	-2.3	912	-0.26%
2023/10/24	2	656.88	2	647.00	658.00	0	903	0.00%
2023/10/19	1	632.00	0	0.00	621.00	1	964	0.10%
2023/10/18	0.2	612.50	0.1	628.00	634.00	0.1	977	0.01%
2023/10/17	1.5	628.70	0	0.00	618.00	1.5	984	0.16%
2023/10/16	0.4	626.50	2	625.00	627.00	-1.6	995	-0.16%
2023/10/13	2.3	654.89	1	651.00	647.00	1.3	1,005	0.13%
2023/10/11	0	675.00	0	0.00	670.00	0	1,076	0.00%
2023/10/06	1	705.00	0	0.00	692.00	1	1,115	0.09%
2023/10/05	0	700.00	0	0.00	699.00	0	1,127	0.00%
2023/10/04	0	0.00	1.1	690.18	689.00	-1.1	1,120	-0.10%
2023/10/03	0	0.00	1.1	681.67	684.00	-1.1	1,128	-0.09%
2023/10/02	1	681.00	1	685.00	680.00	0	1,141	0.00%
2023/09/28	0	0.00	0.3	674.12	678.00	-0.3	1,165	-0.03%
2023/09/27	1	651.00	1	655.00	661.00	0	1,195	0.00%
2023/09/26	2.3	657.82	2	655.00	655.00	0.3	1,251	0.02%
2023/09/25	3.2	676.44	3	666.00	666.00	0.2	1,293	0.02%
2023/09/22	1	668.00	1	676.00	676.00	0	1,305	0.00%
2023/09/21	3	664.00	1	669.00	669.00	2	1,308	0.15%
2023/09/20	1	684.84	1	679.00	684.00	0	1,296	0.00%
2023/09/19	0	0.00	0	654.00	640.00	0	1,270	0.00%
2023/09/18	1	645.00	0	0.00	644.00	1	1,268	0.08%
2023/09/15	0	683.18	0	0.00	678.00	0	1,262	0.00%
2023/09/14	0	694.00	0	0.00	682.00	0	1,249	0.00%
2023/09/13	1.1	618.54	2	635.00	652.00	-0.9	1,227	-0.08%
2023/09/11	2	625.50	2	613.00	613.00	0	1,283	0.00%
2023/09/08	0	0.00	0	636.00	632.00	0	1,304	0.00%
2023/09/07	0	650.00	0	646.00	644.00	0	1,318	0.00%
2023/09/06	2	653.05	2	657.50	666.00	0	1,330	0.00%
2023/09/05	0	639.33	0	0.00	639.00	0	1,313	0.00%
2023/09/04	0	0.00	0	602.00	611.00	0	1,305	0.00%
2023/09/01	0	593.14	0	0.00	589.00	0	1,338	0.00%
2023/08/28	0	0.00	2	598.50	599.00	-2	1,401	-0.14%
2023/08/24	1	617.01	4	624.75	616.00	-3	1,450	-0.21%
2023/08/23	1	591.00	1	600.00	601.00	0	1,478	0.00%
2023/08/22	2	598.50	2	601.50	596.00	0	1,506	0.00%
2023/08/21	2	598.50	2	602.50	598.00	0	1,534	0.00%
2023/08/18	1	602.00	2	598.00	595.00	-1	1,529	-0.07%
2023/08/16	0	0.00	1	580.00	587.00	-1	1,519	-0.07%
2023/08/15	4	586.37	4	587.00	583.00	0	1,528	0.00%
2023/08/14	1	591.00	1	586.00	586.00	0	1,543	0.00%
2023/08/11	4	607.25	2	612.00	603.00	2	1,556	0.13%
2023/08/10	6	611.67	5	609.60	599.00	1	1,556	0.06%
2023/08/09	2	633.50	1	647.00	638.00	1	1,552	0.06%
2023/08/08	4	657.50	5	649.60	647.00	-1	1,564	-0.06%
2023/08/07	3	676.00	2	681.50	674.00	1	1,553	0.06%
2023/08/04	0.1	712.06	0	0.00	689.00	0.1	1,543	0.00%
2023/08/02	0	720.00	0	0.00	720.00	0	1,538	0.00%
2023/08/01	1	760.00	1	769.86	756.00	0	1,537	0.00%
2023/07/31	1	795.99	0	0.00	782.00	1	1,552	0.06%
2023/07/28	2	797.50	2	812.00	816.00	0	1,527	0.00%
2023/07/27	0	0.00	1	802.00	800.00	-1	1,519	-0.07%
2023/07/26	4	813.50	1	862.00	801.00	3	1,513	0.20%
2023/07/25	5	836.00	7	850.29	840.00	-2	1,503	-0.13%
2023/07/24	8	826.13	8	832.63	822.00	0	1,486	0.00%
2023/07/21	1	801.00	1	796.00	817.00	0	1,486	0.00%
2023/07/20	0	0.00	0	820.00	813.00	0	1,483	0.00%
2023/07/19	0	837.00	0	0.00	829.00	0	1,475	0.00%
2023/07/17	2	852.51	0	0.00	825.00	2	1,456	0.14%
2023/07/14	3.1	896.34	2	910.00	903.00	1.1	1,422	0.07%
2023/07/13	1	874.98	2	875.00	854.00	-1	1,386	-0.07%
2023/07/11	1	846.00	0	0.00	821.00	1	1,356	0.07%
2023/07/07	0	0.00	3	856.33	824.00	-3	1,385	-0.22%
2023/07/06	2	877.50	0	0.00	865.00	2	1,395	0.14%
2023/07/04	2	899.00	2	891.93	908.00	0	1,381	0.00%
2023/07/03	3	817.67	3	814.33	848.00	0	1,331	0.00%
2023/06/28	0	0.00	1	742.00	743.00	-1	1,278	-0.08%
2023/06/20	0	792.00	1	794.00	775.00	-1	1,358	-0.07%
2023/06/19	1	801.00	2	792.50	796.00	-1	1,384	-0.07%
2023/06/16	4.1	784.61	0	0.00	785.00	4.1	1,408	0.29%
2023/06/15	6	815.50	5	807.80	804.00	1	1,421	0.07%
2023/06/14	0.2	807.00	0	814.00	803.00	0.2	1,396	0.01%
2023/06/13	3	854.35	1	839.00	835.00	2	1,377	0.15%
2023/06/12	0.1	845.00	0	0.00	830.00	0.1	1,361	0.01%
2023/06/09	1	820.00	1	833.00	835.00	0	1,340	0.00%
2023/06/07	0	0.00	0.1	850.00	846.00	-0.1	1,332	0.00%
2023/06/05	0	0.00	2	799.50	816.00	-2	1,307	-0.15%
2023/05/31	1.1	791.10	0	0.00	796.00	1.1	1,338	0.08%
2023/05/29	0	0.00	3	838.34	830.00	-3	1,362	-0.22%
2023/05/26	1	803.00	0	838.00	838.00	1	1,371	0.07%
2023/05/25	0	0.00	6.1	738.48	762.00	-6.1	1,364	-0.45%
2023/05/23	4	705.00	3	695.67	691.00	1	1,365	0.07%
2023/05/22	5	706.20	5	688.00	687.00	0	1,363	0.00%
2023/05/19	4	719.00	6	711.83	720.00	-2	1,364	-0.15%
2023/05/18	5	718.60	0.1	703.00	698.00	4.9	1,372	0.36%
2023/05/16	0	665.00	0	669.00	662.00	0	1,378	0.00%
2023/05/15	0	663.00	3	684.00	661.00	-3	1,376	-0.22%
2023/05/12	6	681.18	4	684.25	688.00	2	1,381	0.15%
2023/05/11	6	634.33	5	647.60	643.00	1	1,387	0.07%
2023/05/10	2	633.49	9	628.89	631.00	-7	1,408	-0.50%
2023/05/09	7	647.29	1	653.00	637.00	6	1,414	0.42%
2023/05/05	4.1	680.86	0	671.67	659.00	4	1,390	0.29%
2023/05/04	0	710.00	1	712.00	710.00	-1	1,365	-0.07%
2023/05/03	0	0.00	1	717.00	715.00	-1	1,370	-0.07%
2023/05/02	1	722.00	0	0.00	723.00	1	1,371	0.07%
2023/04/27	1	681.34	1	713.00	712.00	0	1,371	0.00%
2023/04/26	2	671.50	2	669.00	681.00	0	1,357	0.00%
2023/04/21	1.1	717.62	1	706.00	705.00	0.1	1,349	0.00%
2023/04/20	0	0.00	1	714.00	714.00	-1	1,355	-0.07%
2023/04/19	0	0.00	0.1	730.00	728.00	-0.1	1,358	-0.01%
2023/04/14	2	715.00	1	714.00	714.00	1	1,338	0.07%
2023/04/13	1.1	706.82	1.1	707.95	710.00	0.1	1,338	0.00%
2023/04/12	1	779.60	0	758.00	754.00	1	1,312	0.07%
2023/04/10	2	746.50	1	735.00	735.00	1	1,261	0.08%
2023/04/07	2.1	691.18	2	711.03	713.00	0	1,244	0.00%
2023/04/06	0.1	720.00	0	0.00	723.00	0.1	1,212	0.00%
2023/03/30	1	748.00	1	729.00	729.00	0	1,204	0.00%
2023/03/29	2	736.50	2	735.50	734.00	0	1,197	0.00%
2023/03/27	1	753.00	4.1	747.27	751.00	-3.1	1,180	-0.26%
2023/03/24	6	771.33	15	755.60	746.00	-9	1,168	-0.77%
2023/03/23	20	700.75	9	701.67	710.00	11	1,118	0.98%
2023/03/22	3.1	696.47	2	710.00	689.00	1.1	1,104	0.10%
2023/03/21	13.1	671.14	13.1	671.64	684.00	0	1,074	0.00%
2023/03/20	2	646.50	2	651.50	651.00	0	1,040	0.00%
2023/03/17	1	602.00	1	607.00	616.00	0	1,022	0.00%
2023/03/16	0.1	575.00	0	0.00	572.00	0.1	1,015	0.00%
2023/03/10	0.1	610.00	0	0.00	606.00	0.1	1,041	0.00%
2023/03/09	1	614.00	1	618.04	622.00	0	1,048	0.00%
2023/03/08	1	602.00	2	610.50	608.00	-1	1,051	-0.10%
2023/03/07	1	602.00	1	598.00	603.00	0	1,058	0.00%
2023/03/06	1	640.00	0.1	640.00	639.00	1	1,042	0.09%
2023/03/03	1	622.92	2	621.00	612.00	-1	1,060	-0.09%
2023/03/02	1	612.00	4	607.00	602.00	-3	1,049	-0.29%
2023/03/01	3.1	619.87	2	630.00	607.00	1.1	1,025	0.10%
2023/02/24	1	600.00	1	610.00	598.00	0	984	0.00%
2023/02/23	0	0.00	0	568.00	568.00	0	931	0.00%
2023/02/22	0	0.00	1	515.00	517.00	-1	912	-0.11%
2023/02/20	1	548.00	0	0.00	550.00	1	875	0.11%
2023/02/17	2	551.00	2	539.00	539.00	0	882	0.00%
2023/02/13	3	528.67	3	537.27	529.00	0	831	0.00%
2023/02/09	2	539.50	1	546.00	539.00	1	825	0.12%
2023/02/07	0	478.50	0	0.00	478.50	0	764	0.00%
2023/02/01	0	0.00	0.1	456.00	452.00	-0.1	733	-0.01%
2023/01/10	2	430.25	2	430.50	423.00	0	706	0.00%
2023/01/05	1	422.50	1	411.00	409.50	0	692	0.00%
2023/01/04	0	0.00	1	412.00	412.00	-1	691	-0.14%
2023/01/03	1	414.50	0	0.00	410.00	1	696	0.14%
2022/12/28	0	402.00	0	0.00	398.50	0	699	0.00%
2022/12/21	0.6	416.50	0	0.00	412.00	0.6	685	0.09%
2022/12/20	0.3	413.00	2	408.00	408.00	-1.7	682	-0.25%
2022/12/19	0	0.00	2	428.75	426.50	-2	678	-0.29%
2022/12/16	1	430.00	0	0.00	431.00	1	675	0.15%
2022/12/15	1	449.00	2	443.00	443.00	-1	669	-0.15%
2022/12/14	2	454.00	2	455.50	449.50	0	663	0.00%
2022/12/13	2	468.25	0	0.00	455.00	2	653	0.31%
2022/12/09	1.1	463.91	3	479.50	469.50	-1.9	643	-0.30%
2022/12/08	3	488.00	4	487.75	486.50	-1	646	-0.15%
2022/12/07	5	488.20	2	475.50	470.50	3	631	0.47%
2022/12/06	1	482.00	3	484.50	485.00	-2	621	-0.32%
2022/12/05	4	491.11	3	481.00	481.00	1	625	0.16%
2022/12/02	1	458.00	2	468.58	475.00	-1	617	-0.17%
2022/12/01	2	455.00	0	0.00	449.50	2	611	0.33%
2022/11/30	3	446.83	3	447.83	440.50	0	599	0.00%
2022/11/29	4	432.38	4	438.09	437.50	0	598	0.00%
2022/11/28	2	428.75	2	428.75	430.00	0	592	0.00%
2022/11/25	0	0.00	2	400.75	426.00	-2	582	-0.34%
2022/11/24	1	388.00	1	389.00	389.00	0	547	0.00%
2022/11/23	1	376.00	6	378.08	378.00	-5	542	-0.92%
2022/11/22	4	365.38	1	369.00	371.00	3	539	0.56%
2022/11/21	1	360.00	1	359.50	359.50	0	543	0.00%
2022/11/18	0	0.00	0	350.50	350.00	0	559	0.00%
2022/11/17	1	344.00	1	347.00	349.00	0	574	0.00%
2022/11/16	3	354.17	1	348.00	348.00	2	582	0.34%
2022/11/15	0	0.00	0	355.50	355.50	0	588	0.00%
2022/11/08	1	328.00	0	0.00	321.00	1	571	0.18%
2022/11/04	1	313.01	0	0.00	315.50	1	551	0.18%
2022/10/28	0	305.00	0	0.00	303.50	0	563	0.00%
2022/10/20	1	341.50	0	0.00	342.50	1	557	0.18%
2022/10/17	0	351.00	0	0.00	363.00	0	561	0.00%
2022/10/14	0	367.00	0	0.00	363.00	0	560	0.00%
2022/10/05	0	0.00	1	390.00	390.00	-1	553	-0.18%
2022/09/28	1	380.00	3	370.33	361.00	-2	598	-0.33%
2022/09/21	3	392.83	0	0.00	394.50	3	602	0.50%
2022/09/16	0	395.00	1	393.50	389.00	-1	613	-0.16%
2022/09/07	1	382.00	0	0.00	397.00	1	612	0.16%
2022/09/02	1	412.50	1	409.00	409.00	0	621	0.00%
2022/08/25	1	414.50	1	403.50	390.00	0	620	0.00%
2022/08/24	2	411.50	2	410.50	409.50	0	606	0.00%
2022/08/23	1	405.00	2	393.50	406.00	-1	596	-0.17%
2022/08/22	0	0.00	1.1	394.57	387.00	-1.1	587	-0.18%
2022/08/19	0.1	396.50	1	398.00	400.00	-1	574	-0.17%
2022/08/17	1	374.00	0	0.00	374.50	1	552	0.18%
2022/08/05	0	0.00	1	403.00	403.00	-1	574	-0.17%
2022/07/20	1	363.00	1	370.00	365.00	0	539	0.00%
2022/07/07	1	343.50	1	345.50	341.50	0	512	0.00%
2022/06/30	1	363.00	0	0.00	363.00	1	504	0.20%
2022/06/23	1	377.50	0	0.00	376.00	1	522	0.19%
2022/06/21	0	0.00	0.2	380.00	393.00	-0.2	539	-0.03%
2022/06/17	1	406.00	0	0.00	404.50	1	546	0.18%
2022/06/16	1	428.00	0	0.00	423.00	1	550	0.18%
2022/06/15	0	0.00	1.1	461.59	442.00	-1.1	566	-0.19%
2022/06/13	0.1	427.00	0	0.00	414.00	0.1	573	0.02%
2022/06/10	1	441.00	2	444.98	446.00	-1	570	-0.18%
2022/06/09	0	0.00	0.1	436.50	450.00	-0.1	555	-0.01%
2022/06/02	0	0.00	1	410.00	409.50	-1	567	-0.18%
2022/06/01	1	396.50	2	403.50	401.00	-1	573	-0.17%
2022/05/31	0	0.00	1	398.00	396.00	-1	587	-0.17%
2022/05/24	1	355.00	0	0.00	351.00	1	644	0.16%
2022/05/20	0	0.00	1	371.00	380.50	-1	656	-0.15%
2022/05/19	0	0.00	0.1	356.25	360.50	-0.1	653	-0.02%
2022/05/18	0	0.00	0.1	365.00	362.00	-0.1	657	-0.02%
2022/05/16	1.3	366.27	0	0.00	370.50	1.3	657	0.19%
2022/05/05	1	358.00	1	363.00	361.00	0	625	0.00%
2022/04/28	0	0.00	1	342.00	346.00	-1	639	-0.16%
2022/04/27	1	339.50	1	334.50	347.00	0	638	0.00%
2022/04/26	1	354.00	1	348.00	351.00	0	633	0.00%
2022/04/25	1	347.50	0	0.00	351.50	1	636	0.16%
2022/04/19	2	364.50	0	0.00	365.00	2	627	0.32%
2022/04/13	1	382.50	1	383.50	382.00	0	632	0.00%
2022/04/11	0	0.00	2	396.00	385.50	-2	637	-0.31%
2022/04/08	4	409.37	0	0.00	403.00	4	643	0.62%
2022/04/06	1.1	410.45	1	419.00	422.50	0.1	646	0.02%
2022/04/01	1	440.00	0	0.00	437.50	1	654	0.15%
2022/03/31	1	445.00	0	0.00	445.00	1	670	0.15%
2022/03/30	0	0.00	1	466.00	463.00	-1	675	-0.15%
2022/03/29	0	0.00	1	456.00	456.00	-1	669	-0.15%
2022/03/28	0	0.00	1	443.50	442.00	-1	667	-0.15%
2022/03/25	3	444.67	0	0.00	438.00	3	659	0.45%
2022/03/24	1	453.00	2	479.00	479.00	-1	642	-0.16%
2022/03/21	2	451.00	3	449.50	451.50	-1	616	-0.16%
2022/03/18	4	440.50	3	444.50	443.50	1	608	0.16%
2022/03/17	0	0.00	3	433.17	433.00	-3	579	-0.52%
2022/03/16	0	0.00	1	393.50	395.00	-1	543	-0.18%
2022/03/15	2	384.75	0	0.00	378.00	2	543	0.37%
2022/03/14	8	399.00	8	400.00	399.00	0	542	0.00%
2022/03/09	1	375.00	2	370.50	366.00	-1	526	-0.19%
2022/03/08	2	365.00	2	376.00	362.50	0	530	0.00%
2022/03/07	2	401.50	0	0.00	376.50	2	533	0.38%
2022/03/04	2	407.75	2	410.75	408.50	0	530	0.00%
2022/03/03	0	0.00	2	391.50	391.50	-2	512	-0.39%
2022/02/25	3	371.00	0	0.00	366.00	3	533	0.56%
2022/02/18	0	0.00	1	399.00	400.50	-1	482	-0.21%
2022/02/10	0	0.00	1	378.50	384.00	-1	552	-0.18%
2022/01/25	1	353.00	0	0.00	355.00	1	573	0.17%
2022/01/07	0	0.00	0.1	391.50	393.00	-0.1	624	-0.02%
2022/01/06	0	0.00	0.1	405.50	403.00	-0.1	617	-0.02%
2022/01/05	0.1	424.90	0	0.00	409.00	0.1	617	0.02%
2022/01/04	0	0.00	1	431.00	424.00	-1	611	-0.16%
2022/01/03	1.1	438.55	1	428.00	428.50	0.1	604	0.02%
2021/12/30	1	437.00	1	429.00	433.50	0	591	0.00%
2021/12/28	0	0.00	1	425.51	423.50	-1	572	-0.18%
2021/12/27	0	0.00	2	425.00	416.50	-2	551	-0.36%
2021/12/22	2	393.25	1	389.00	389.00	1	515	0.19%
2021/12/20	0	0.00	2	370.25	371.50	-2	508	-0.39%
2021/12/17	1	379.00	0	0.00	372.50	1	511	0.20%
2021/12/14	3	366.00	0	0.00	362.00	3	493	0.61%
2021/12/13	0	0.00	1	385.01	384.50	-1	482	-0.21%
2021/12/10	0	391.00	0	387.67	386.00	0	478	0.00%
2021/12/09	0	403.50	0.1	403.00	396.50	-0.1	471	-0.02%
2021/12/08	0	416.75	0	0.00	414.00	0	462	0.00%
2021/12/07	0	423.00	0	425.00	423.00	0	456	-0.01%
2021/12/01	0	0.00	3	407.33	410.50	-3	418	-0.72%
2021/11/29	1	385.00	0	0.00	376.00	1	386	0.26%
2021/11/26	0	0.00	2	399.75	387.50	-2	379	-0.53%
2021/11/25	0	0.00	5	401.40	407.00	-5	368	-1.36%
2021/11/24	1	386.50	3	386.67	390.00	-2	341	-0.58%
2021/11/19	1	375.00	4	372.13	370.00	-3	315	-0.95%
2021/11/18	2	378.00	0	0.00	375.00	2	312	0.64%
2021/11/17	0	0.00	1	389.98	388.50	-1	305	-0.33%
2021/11/16	4	391.87	10	389.05	382.50	-6	298	-2.01%
2021/11/12	0	374.00	2	380.00	369.00	-2	264	-0.75%
2021/11/11	1	356.50	2	369.00	366.50	-1	245	-0.41%
2021/11/10	1	343.00	0	0.00	338.00	1	228	0.44%
2021/11/02	0	0.00	1	321.00	299.00	-1	188	-0.53%
2021/11/01	1	331.00	0	0.00	329.50	1	177	0.56%
2021/10/27	1	333.00	2	327.75	333.50	-1	156	-0.64%
2021/10/25	1	322.00	2	316.00	331.00	-1	139	-0.72%
2021/10/22	2	309.00	0	0.00	308.50	2	120	1.65%
2021/10/21	0	0.00	5	306.70	307.50	-5	113	-4.40%
2021/10/20	0	0.00	2	303.00	300.00	-2	107	-1.87%
2021/10/19	4	288.38	0	0.00	287.50	4	100	3.99%
2021/10/18	1	285.00	0	0.00	291.00	1	97	1.02%
2021/10/15	0	0.00	2	285.50	284.50	-2	92	-2.15%
2021/10/14	0	0.00	1.2	284.27	284.50	-1.2	88	-1.32%
2021/10/13	2	263.50	0	0.00	270.00	2	82	2.42%
2021/10/12	2	251.50	0	0.00	251.00	2	77	2.59%
2021/10/08	0	0.00	2	246.75	248.00	-2	76	-2.61%
2021/10/07	0	0.00	1	255.50	248.00	-1	77	-1.30%
2021/10/04	3	239.67	0	0.00	236.50	3	76	3.94%
2021/10/01	0	0.00	5	250.20	240.50	-5	76	-6.55%
2021/09/30	0	0.00	0.1	267.50	258.00	-0.1	78	-0.13%
2021/09/28	0	0.00	1	262.00	268.50	-1	77	-1.30%
2021/09/22	1	240.00	0	0.00	240.00	1	70	1.42%
2021/09/17	3	244.83	0	0.00	243.50	3	71	4.20%
2021/09/13	2	241.25	0	0.00	241.00	2	74	2.68%
2021/09/08	0	0.00	4	247.50	239.50	-4	76	-5.25%
2021/09/02	1	250.50	0	0.00	249.50	1	78	1.27%
2021/09/01	1	246.00	0	0.00	247.50	1	78	1.27%
2021/08/31	1	246.00	0	0.00	245.50	1	78	1.27%
2021/08/25	1	241.08	0	0.00	243.00	1	81	1.26%
2021/08/20	0	239.00	0	0.00	240.00	0	82	0.02%
2021/08/18	0	241.00	0	0.00	239.50	0	86	0.02%
2021/08/17	0	245.50	0	0.00	240.00	0	86	0.02%
2021/08/09	0	0.00	3	272.00	269.50	-3	91	-3.26%
2021/08/06	0	280.00	0	0.00	277.50	0	92	0.02%
2021/07/30	0	0.00	1	298.50	288.50	-1	106	-0.94%
2021/07/28	1	286.00	0	0.00	283.00	1	106	0.94%
2021/07/23	1	296.00	4	291.88	296.00	-3	104	-2.88%
2021/07/22	0	0.00	1	274.00	274.00	-1	98	-1.01%
2021/07/15	0	0.00	1	267.50	266.50	-1	100	-0.99%
2021/07/14	0	0.00	1	267.00	265.00	-1	101	-0.99%
2021/07/07	2	273.25	1	286.00	276.50	1	103	0.96%
2021/06/21	0	279.00	0	0.00	276.00	0	113	0.02%
2021/06/01	0.1	267.50	0	0.00	264.00	0.1	133	0.04%
2021/05/28	0	0.00	1	262.50	266.00	-1	136	-0.73%
2021/05/25	1	273.00	0	0.00	274.00	1	138	0.72%
2021/05/21	0	0.00	1	238.00	249.00	-1	141	-0.71%
2021/05/13	0	250.00	0	0.00	251.50	0	159	0.01%
2021/05/12	1	251.50	0	0.00	252.00	1	164	0.61%
2021/05/11	1	281.00	0	0.00	272.00	1	163	0.61%
2021/05/10	1	295.04	0	0.00	292.50	1	164	0.61%
2021/05/07	0.1	302.52	1	307.00	305.00	-0.9	171	-0.55%
2021/05/06	3	313.25	0	0.00	315.00	3	176	1.71%
2021/05/05	2	333.06	0	0.00	333.00	2	177	1.14%
2021/05/04	0	350.00	3	332.67	334.00	-3	186	-1.61%
2021/05/03	0	0.00	4	351.75	351.50	-4	198	-2.01%
2021/04/29	1	370.99	0	0.00	370.00	1	207	0.49%
2021/04/27	2	371.75	0	0.00	375.50	2	233	0.86%
2021/04/26	1	370.00	0	0.00	370.50	1	244	0.41%
2021/04/20	0.1	377.00	0	0.00	373.50	0.1	256	0.03%
2021/04/19	0.2	378.50	2	379.75	377.00	-1.8	262	-0.69%
2021/04/13	0	0.00	2	384.75	381.00	-2	282	-0.71%
2021/04/12	0	0.00	3	395.00	387.50	-3	283	-1.06%
2021/04/09	0	0.00	1	399.00	395.50	-1	285	-0.35%
2021/04/08	0	0.00	2	399.00	400.00	-2	285	-0.70%
2021/03/31	0	0.00	1	384.00	383.00	-1	290	-0.34%
2021/03/29	1	377.50	0	0.00	380.00	1	298	0.34%
2021/03/24	0.3	379.04	0	0.00	375.00	0.3	300	0.09%
2021/03/23	0	0.00	2	379.75	379.00	-2	301	-0.66%
2021/03/22	0.5	383.00	0	0.00	378.50	0.5	301	0.17%
2021/03/19	3	382.17	4	383.50	383.00	-1	303	-0.33%
2021/03/18	0	387.00	0	0.00	381.50	0	304	0.00%
2021/03/17	0	0.00	0	394.00	384.00	0	305	-0.01%
2021/03/16	4	387.25	0	0.00	387.00	4	306	1.31%
2021/03/15	1	370.00	0	0.00	373.50	1	304	0.33%
2021/03/10	2	370.00	0	0.00	368.00	2	305	0.65%
2021/03/09	1	372.00	0	0.00	373.00	1	302	0.33%
2021/03/04	3	392.00	1	396.50	390.50	2	300	0.66%
2021/03/03	1.2	400.49	1	392.00	400.00	0.2	306	0.05%
2021/03/02	1	406.00	1	406.00	398.00	0	310	0.00%
2021/02/24	0	0.00	4	413.50	411.00	-4	309	-1.29%
2021/02/22	7	421.86	0	0.00	419.00	7	307	2.28%
2021/02/19	1	424.00	5.1	424.96	428.00	-4.1	305	-1.33%
2021/02/18	4	403.25	0	0.00	405.00	4	300	1.33%
2021/02/17	5	395.00	0	0.00	403.00	5	300	1.66%
2021/02/05	2	406.75	2	403.25	403.00	0	296	0.00%
2021/02/04	0.1	402.00	8.1	417.26	417.00	-8	292	-2.73%
2021/02/03	5	401.60	0	0.00	397.00	5	289	1.72%
2021/02/02	8	408.31	0	0.00	408.00	8	285	2.80%
2021/02/01	5	408.20	0	0.00	410.50	5	284	1.76%
2021/01/29	1	422.50	0	0.00	417.50	1	282	0.35%
2021/01/27	1	460.50	0	0.00	462.00	1	267	0.37%
2021/01/26	1	469.00	0	0.00	472.00	1	262	0.38%
2021/01/25	1	478.50	0	0.00	477.50	1	254	0.39%
2021/01/22	0	0.00	5	465.60	459.50	-5	241	-2.07%