• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    382.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.65%
  • 成交量
    317張
  • 產業
    上市 半導體類股

  • 491人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶心科 (6533)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220384.5000.00382.5005620.00%
2025/01/200382.501381.00384.50-1574-0.17%
2025/01/171371.0000.00368.0015810.17%
2025/01/151364.501359.50362.0005780.00%
2025/01/141363.0000.00363.0015850.17%
2025/01/130.1364.0200.00360.500.15880.02%
2025/01/090399.9000.00398.0005750.00%
2025/01/0700.000.3419.23422.00-0.3584-0.05%
2025/01/0600.000.3409.00412.50-0.3608-0.05%
2025/01/020.1400.000.1399.00395.0006400.00%
2024/12/3000.000410.50406.0006560.00%
2024/12/270.2413.750.2417.47414.000657-0.01%
2024/12/261419.002417.22416.50-1662-0.16%
2024/12/250404.000.8405.00407.50-0.7664-0.11%
2024/12/2400.000.2404.18407.50-0.2660-0.03%
2024/12/2300.000.3396.10394.00-0.3647-0.04%
2024/12/201396.501399.50387.0006470.00%
2024/12/1900.000.1397.00398.00-0.1641-0.02%
2024/12/180.4398.010.1403.50394.000.36370.05%
2024/12/174401.633403.33402.0016290.16%
2024/12/1200.001402.49397.00-1579-0.17%
2024/12/110.1395.430395.50393.500.15810.01%
2024/12/100405.000.1406.00406.00-0.1577-0.02%
2024/12/090.2402.0000.00403.000.25700.03%
2024/12/030373.5000.00378.0005750.00%
2024/11/2800.000360.00359.0005850.00%
2024/11/200.1370.5000.00361.000.15940.01%
2024/11/1900.000368.50370.0005910.00%
2024/11/180366.500367.00365.0005920.00%
2024/11/1500.000382.00380.5005910.00%
2024/11/1300.000.4384.67380.00-0.4588-0.07%
2024/11/120.2397.003397.00392.50-2.8588-0.48%
2024/11/111415.000.1423.00413.000.95790.15%
2024/11/0800.001413.00413.00-1565-0.18%
2024/11/060.3412.3300.00411.000.35670.05%
2024/11/051412.501.1410.00409.00-0.1575-0.02%
2024/11/040408.0000.00409.5005990.00%
2024/11/0100.001404.00407.50-1596-0.17%
2024/10/301395.501.1401.00397.00-0.1596-0.02%
2024/10/281405.9300.00405.5015810.18%
2024/10/230.2400.0200.00401.000.25680.04%
2024/10/220.2403.0700.00397.000.25680.03%
2024/10/1800.001392.00392.00-1568-0.18%
2024/10/1600.000.1402.00401.00-0.1575-0.01%
2024/10/150402.000.2405.50404.00-0.2584-0.03%
2024/10/141.3406.951402.00406.000.35790.05%
2024/10/112.1409.1900.00409.002.15810.36%
2024/10/090395.001400.00395.00-1555-0.18%
2024/10/081.1398.181387.00404.000.15480.02%
2024/10/0700.000.1389.00390.00-0.1527-0.02%
2024/09/300374.5000.00373.0005070.00%
2024/09/270.5374.0000.00375.500.54920.10%
2024/09/260.1357.0000.00352.000.14720.01%
2024/09/180339.0000.00337.0005270.00%
2024/09/160346.8300.00347.0005310.00%
2024/09/1200.000.1348.00352.50-0.1558-0.01%
2024/09/1100.000.1330.00340.00-0.1569-0.02%
2024/09/050.1327.0000.00339.000.15960.01%
2024/09/040.3329.4100.00320.500.35910.05%
2024/09/030.1358.0500.00351.000.15810.01%
2024/08/290365.0000.00358.0006170.00%
2024/08/280.1363.0200.00365.000.16140.02%
2024/08/270.1370.4500.00362.500.16230.01%
2024/08/230.2364.7200.00368.500.26260.04%
2024/08/160.1358.5200.00361.500.16360.02%
2024/08/150.1354.5000.00354.500.16360.01%
2024/08/130.1341.0000.00344.000.16280.01%
2024/08/120.2341.0000.00338.500.26280.03%
2024/08/0900.000.1335.00334.00-0.1631-0.02%
2024/08/0800.000.1324.28322.00-0.1632-0.02%
2024/08/061285.511.1293.95291.50-0.1623-0.02%
2024/08/050.1317.501.1317.91317.00-1597-0.17%
2024/08/020369.0000.00352.0005960.00%
2024/08/010381.5000.00382.5005910.00%
2024/07/310.1377.0000.00372.500.15930.01%
2024/07/300.1375.0000.00379.000.15970.01%
2024/07/290370.0000.00369.0005970.00%
2024/07/260386.0000.00380.0005940.00%
2024/07/230.2395.3800.00393.500.25950.03%
2024/07/220.1394.9800.00389.500.16080.01%
2024/07/190397.6700.00395.5006270.00%
2024/07/170419.0000.00416.5006170.00%
2024/07/1600.002422.47420.50-2619-0.33%
2024/07/120424.0000.00424.5006280.00%
2024/07/113.2417.541419.00416.002.26310.35%
2024/07/1000.000431.00429.500630-0.01%
2024/07/091430.502426.75430.50-1636-0.16%
2024/07/0800.000426.50430.000648-0.01%
2024/07/042.3431.300.3431.50429.0026530.30%
2024/07/030422.500.1422.00425.5006500.00%
2024/07/020.1419.0000.00420.000.16530.02%
2024/07/010428.0000.00423.0006520.00%
2024/06/2800.000428.50432.5006480.00%
2024/06/270417.0000.00415.5006390.00%
2024/06/251422.001.1420.95420.50-0.1635-0.01%
2024/06/2400.000427.00433.500631-0.01%
2024/06/210.2429.1800.00429.500.26430.04%
2024/06/200.1438.5000.00432.500.16750.01%
2024/06/191.2435.7700.00432.501.26790.17%
2024/06/180.1431.2300.00430.000.16730.02%
2024/06/141425.5000.00423.0016600.15%
2024/06/1200.001.5413.21410.00-1.5647-0.22%
2024/06/110.1412.0000.00409.000.16560.02%
2024/06/060415.0000.00417.0006800.01%
2024/06/051418.500.1421.00420.0016830.14%
2024/06/0400.000.6415.14422.00-0.6698-0.08%
2024/05/310403.500.2401.50399.00-0.1748-0.02%
2024/05/300.1404.590405.50405.500.17550.01%
2024/05/280.1407.000.1404.50408.0008000.00%
2024/05/270.1394.001392.00392.50-1803-0.12%
2024/05/2400.001388.00390.00-1823-0.12%
2024/05/2300.000.1387.50384.00-0.1835-0.01%
2024/05/210387.9100.00386.5008860.00%
2024/05/170.1394.5000.00392.000.19330.01%
2024/05/161.1394.3000.00394.001.19740.11%
2024/05/150391.502390.50391.00-21,044-0.19%
2024/05/140392.000389.75392.0001,1320.00%
2024/05/130377.501378.03383.50-11,208-0.08%
2024/05/100373.8800.00372.0001,3110.00%
2024/05/091381.001376.50375.5001,3210.00%
2024/05/080.1385.000385.17388.0001,3600.00%
2024/05/0700.004380.38381.00-41,376-0.29%
2024/05/0600.000384.83387.5001,3960.00%
2024/05/030.2382.9700.00382.000.21,4010.01%
2024/05/020.1385.0000.00383.000.11,4050.00%
2024/04/301385.5000.00387.0011,4210.07%
2024/04/291389.061387.00389.0001,4460.00%
2024/04/261379.5000.00380.0011,4630.07%
2024/04/253375.691375.00372.0021,4900.14%
2024/04/240.1393.0000.00389.500.11,5210.00%
2024/04/222.1382.400389.50376.502.11,7150.12%
2024/04/190.2389.6600.00389.500.21,7240.01%
2024/04/181.2394.321394.00393.000.21,7370.01%
2024/04/171.4396.002400.00401.00-0.61,798-0.04%
2024/04/160.1401.731.1406.18405.00-11,788-0.06%
2024/04/150.1408.770.1408.50406.5001,7880.00%
2024/04/122.1422.6000.00422.002.11,7970.12%
2024/04/113.1433.945427.50438.50-1.91,788-0.11%
2024/04/1000.000.1429.00427.00-0.11,788-0.01%
2024/04/090.1424.501423.50422.50-0.91,796-0.05%
2024/04/083423.331423.00423.0021,8070.11%
2024/04/020.2433.4400.00430.000.21,8350.01%
2024/03/291429.5000.00429.0011,8990.05%
2024/03/280.1428.3200.00424.500.11,8950.00%
2024/03/270429.501.1430.02431.00-11,898-0.06%
2024/03/264440.873439.83436.0011,8970.06%
2024/03/254.1459.902464.50453.002.11,8850.11%
2024/03/223450.002449.75449.0011,8530.05%
2024/03/211435.005429.40439.00-41,849-0.22%
2024/03/1900.001422.50421.50-11,896-0.05%
2024/03/181426.001429.50429.0001,9080.00%
2024/03/151424.5200.00428.0011,9220.05%
2024/03/141425.502.1425.50424.00-1.11,968-0.05%
2024/03/131.2446.991.1425.45423.000.11,9740.00%
2024/03/120.1448.511.1450.36446.00-11,968-0.05%
2024/03/111461.961.4453.41450.50-0.31,995-0.02%
2024/03/085.5458.378464.69453.50-2.52,004-0.12%
2024/03/070.3475.042473.00470.50-1.72,012-0.08%
2024/03/065.2480.193490.00480.502.22,0170.11%
2024/03/052512.003513.33512.00-11,996-0.05%
2024/03/040518.002.1511.57510.00-2.12,020-0.10%
2024/03/013501.680504.00501.0032,0360.15%
2024/02/291499.972497.50496.50-12,049-0.05%
2024/02/272.1492.862487.00485.500.12,0970.01%
2024/02/236.2501.205492.50486.501.22,3380.05%
2024/02/222.4496.203509.67495.00-0.62,398-0.02%
2024/02/213515.333.1506.29505.00-0.12,441-0.01%
2024/02/202521.972527.00522.0002,4520.00%
2024/02/196531.525.1535.12528.0012,4380.04%
2024/02/168.2555.875548.47552.003.22,4080.13%
2024/02/1500.001.1537.08556.00-1.12,343-0.05%
2024/02/054.2517.473546.67506.001.22,2630.05%
2024/02/023.1521.757.5512.65523.00-4.52,188-0.21%
2024/02/010490.503490.50490.00-32,086-0.14%
2024/01/316497.428496.66494.50-22,081-0.10%
2024/01/301493.891493.00492.5002,0580.00%
晶心科揪伴 進擊車用 IPUDN聯合新聞網－2024/10/18
CPU矽智財（IP）業者晶心科（6533）持續耕耘車輛應用IP市場，昨（17）日宣布，與安全解決方案及服務供應商Resi......詳全文
Resiltech與晶心科攜手合作 提供先進的STL解決方案UDN聯合新聞網－2024/10/17
全方位安全解決方案與服務供應商Resiltech與高效能、低功耗RISC-V處理器核心領導供應商晶心科（6533）欣然宣......詳全文
晶心科林志明：AI開案熱絡 2030年採RISC-V架構的AI SOC市占率逾五成Anue鉅亨－2024/09/11
...詳全文
晶心科 相關文章
晶心科 相關影音