順藥 (6535)-玉山-新莊券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
170.0
漲跌
▼2.5
漲幅
-1.45%
成交量
391張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	171.00	0	0.00	170.00	2	1,296	0.15%
2024/04/30	2	172.00	1	171.50	172.00	1	1,351	0.07%
2024/04/29	2	174.00	0	0.00	172.00	2	1,365	0.15%
2024/04/26	0	0.00	2	173.50	172.00	-2	1,388	-0.14%
2024/04/25	2	172.75	0	0.00	171.50	2	1,426	0.14%
2024/04/24	0	172.00	3	176.50	179.00	-3	1,460	-0.20%
2024/04/23	0	0.00	1	168.00	168.00	-1	1,513	-0.07%
2024/04/22	5.8	172.88	0	0.00	166.50	5.8	1,559	0.37%
2024/04/19	0	182.00	1	182.00	181.50	-1	1,564	-0.06%
2024/04/17	1	192.50	0	0.00	196.50	1	1,600	0.06%
2024/04/16	0	186.50	0	0.00	186.50	0	1,598	0.00%
2024/04/15	0.1	194.50	0	0.00	191.00	0.1	1,589	0.00%
2024/04/11	1.1	198.45	0.4	199.00	196.00	0.8	1,578	0.05%
2024/04/09	2	221.50	3	219.50	199.50	-1	1,551	-0.06%
2024/04/08	1	209.50	3	210.00	215.50	-2	1,484	-0.13%
2024/04/03	3	189.50	0	0.00	196.00	3	1,451	0.21%
2024/04/01	0	0.00	1	187.50	191.00	-1	1,412	-0.07%
2024/03/29	0	0.00	1	180.00	178.00	-1	1,384	-0.07%
2024/03/25	1	176.00	0	0.00	177.00	1	1,348	0.07%
2024/03/22	1	185.00	0	0.00	181.00	1	1,339	0.07%
2024/03/21	0	0.00	0.2	192.83	189.00	-0.2	1,324	-0.01%
2024/03/20	2	172.75	0	0.00	185.00	2	1,296	0.15%
2024/03/15	1	167.00	0	0.00	167.00	1	1,257	0.08%
2024/03/07	0	0.00	6	174.00	175.00	-6	1,267	-0.47%
2024/03/06	0	0.00	2	178.00	178.00	-2	1,259	-0.16%
2024/03/05	0.1	182.50	4	183.50	188.00	-4	1,267	-0.31%
2024/03/04	3.1	185.48	9	188.50	188.00	-5.9	1,242	-0.47%
2024/03/01	2	181.00	2	180.00	178.50	0	1,212	0.00%
2024/02/29	2	166.00	3	166.83	176.00	-1	1,184	-0.08%
2024/02/27	13	156.50	5	159.40	160.00	8	1,135	0.70%
2024/02/26	2	139.00	4	139.88	146.50	-2	1,075	-0.19%
2024/02/23	2	135.25	1	135.50	133.50	1	1,055	0.09%
2024/02/22	7	132.29	3	132.50	134.00	4	1,052	0.38%
2024/02/21	12.1	132.54	1	133.00	133.00	11.1	1,032	1.07%
2024/02/20	1	142.00	0	0.00	145.00	1	971	0.10%
2024/02/19	1	154.50	0	0.00	150.00	1	906	0.11%
2024/02/15	1	158.50	5	145.00	158.50	-4	883	-0.45%
2024/02/05	0	0.00	4	160.63	161.00	-4	868	-0.46%
2024/02/02	1	148.00	0	0.00	148.00	1	858	0.12%
2024/02/01	0	0.00	0	148.00	145.00	0	851	0.00%
2024/01/31	0	136.50	3	142.00	145.50	-3	837	-0.35%
2024/01/30	0	0.00	0.1	130.00	132.50	-0.1	820	-0.01%
2024/01/29	0.1	129.00	2	129.50	127.50	-1.9	808	-0.24%
2024/01/25	7	133.86	0	0.00	136.00	7	772	0.91%
2024/01/23	0	0.00	2	114.50	114.50	-2	708	-0.28%
2024/01/22	6	104.08	4	103.88	104.50	2	692	0.29%
2024/01/19	2	106.00	3.3	100.38	107.00	-1.3	664	-0.19%
2024/01/18	5	98.98	1	97.40	100.00	4	621	0.64%
2024/01/17	3	95.33	0	0.00	96.10	3	577	0.52%
2024/01/16	4	91.60	5	93.20	93.20	-1	517	-0.19%
2024/01/15	2	85.10	0	0.00	84.80	2	460	0.43%
2024/01/12	3	80.61	2	77.75	82.40	1	421	0.24%
2024/01/05	2	68.95	0	0.00	69.50	2	330	0.61%
2023/12/29	0.3	68.00	0	0.00	68.30	0.3	318	0.08%
2023/12/15	2	65.40	0	0.00	65.10	2	315	0.63%
2023/11/30	0	0.00	10	66.30	66.20	-10	241	-4.15%
2023/11/27	10	64.51	1	64.10	64.10	9	207	4.34%
2023/11/21	1	61.50	0	0.00	61.80	1	193	0.52%
2023/11/10	0	0.00	1	60.50	60.10	-1	213	-0.47%
2023/10/06	0	0.00	1	60.20	59.60	-1	884	-0.11%
2023/09/21	0	0.00	1	59.80	59.50	-1	1,080	-0.09%
2023/09/07	0	0.00	6	61.20	60.70	-6	1,281	-0.47%
2023/08/30	1	60.60	0	0.00	60.30	1	1,410	0.07%
2023/08/16	0	0.00	2	59.75	59.70	-2	1,956	-0.10%
2023/08/15	2	60.80	0	0.00	60.60	2	1,990	0.10%
2023/08/14	3	60.00	0	0.00	61.30	3	2,014	0.15%
2023/08/09	0	0.00	8.1	65.00	64.90	-8.1	2,034	-0.40%
2023/08/08	0	0.00	2	64.00	63.90	-2	2,011	-0.10%
2023/08/07	0	0.00	2	62.00	63.30	-2	1,995	-0.10%
2023/08/02	2	60.60	0	0.00	60.70	2	1,983	0.10%
2023/07/31	0.1	61.60	0	0.00	62.20	0.1	1,966	0.00%
2023/07/28	8	66.29	13	66.21	62.20	-5	1,960	-0.26%
2023/07/27	0	0.00	69	64.20	65.10	-69	1,759	-3.92%
2023/07/21	0	0.00	2	58.60	58.50	-2	1,699	-0.12%
2023/07/20	4	59.93	1	60.20	59.20	3	1,692	0.18%
2023/07/19	2	60.90	0	0.00	61.30	2	1,667	0.12%
2023/07/18	0	0.00	5	58.50	57.70	-5	1,629	-0.31%
2023/07/17	5	59.98	0	0.00	58.70	5	1,621	0.31%
2023/07/14	0	0.00	1	58.00	57.80	-1	1,609	-0.06%
2023/07/12	0	0.00	4	57.15	57.20	-4	1,598	-0.25%
2023/07/10	3	58.33	1	58.30	58.30	2	1,584	0.13%
2023/07/06	1	63.40	1	63.70	63.70	0	1,512	0.00%
2023/07/04	1	61.30	1	61.50	60.80	0	1,446	0.00%
2023/07/03	1	59.60	1	60.20	59.20	0	1,429	0.00%
2023/06/30	0	0.00	1	61.70	61.30	-1	1,412	-0.07%
2023/06/29	1	61.80	0	0.00	61.40	1	1,401	0.07%
2023/06/28	4	61.88	2	62.00	62.00	2	1,385	0.14%
2023/06/27	1	57.20	0.1	57.40	59.90	0.9	1,353	0.07%
2023/06/26	1	55.30	0	0.00	54.60	1	1,327	0.08%
2023/06/15	3	57.80	0	0.00	57.50	3	1,277	0.23%
2023/06/14	6	58.10	7	57.76	57.10	-1	1,261	-0.08%
2023/06/13	0	0.00	12	61.58	61.20	-12	1,217	-0.99%
2023/06/12	50	61.50	0	0.00	62.00	50	1,209	4.13%
2023/06/09	0	0.00	3	61.87	62.20	-3	1,205	-0.25%
2023/06/08	3	64.27	0	0.00	62.10	3	1,200	0.25%
2023/06/07	4	64.05	5	64.48	63.60	-1	1,174	-0.09%
2023/06/06	5	65.40	5	62.82	65.40	0	1,168	0.00%
2023/06/05	2	64.55	0	0.00	63.70	2	1,145	0.17%
2023/06/02	12	63.58	0	0.00	63.40	12	1,123	1.07%
2023/06/01	6	63.38	2	63.10	63.00	4	1,106	0.36%
2023/05/31	0	0.00	2	64.70	65.10	-2	1,082	-0.18%
2023/05/30	9	62.43	11	61.17	61.00	-2	1,038	-0.19%
2023/05/29	6	64.80	4	65.00	64.00	2	981	0.20%
2023/05/26	5	63.62	6	63.30	64.00	-1	930	-0.11%
2023/05/25	12	63.29	0	0.00	62.20	12	896	1.34%
2023/05/24	0	0.00	3	62.40	65.80	-3	851	-0.35%
2023/05/23	5	62.52	8	62.28	63.00	-3	753	-0.40%
2023/05/22	3	55.87	8	54.96	57.30	-5	673	-0.74%
2023/05/19	0	0.00	8.3	50.51	52.10	-8.3	621	-1.34%
2023/05/18	0	0.00	2	48.60	49.00	-2	579	-0.35%
2023/05/17	4	48.61	0	0.00	48.10	4	556	0.72%
2023/05/16	2	47.20	10.2	47.72	49.10	-8.2	537	-1.52%
2023/05/11	0	0.00	1	44.10	43.50	-1	489	-0.20%
2023/05/04	1	46.35	0	0.00	45.80	1	484	0.21%
2023/05/02	3	45.92	0	44.74	46.50	3	457	0.65%
2023/04/27	0.1	41.00	0	0.00	40.80	0.1	405	0.02%
2023/04/19	0	0.00	2	41.90	41.70	-2	408	-0.49%
2023/04/17	0	0.00	6	41.87	41.60	-6	411	-1.46%
2023/04/12	2	40.90	0	0.00	40.70	2	431	0.46%
2023/04/10	1	40.85	0	0.00	40.90	1	462	0.22%
2023/04/07	2	40.50	0	0.00	41.35	2	520	0.38%
2023/03/31	3	41.35	0	0.00	41.15	3	620	0.48%
2023/03/24	0	0.00	0.3	42.30	42.30	-0.3	661	-0.04%
2023/03/23	3	41.65	0	0.00	41.65	3	657	0.46%
2023/03/16	0.1	40.10	0	0.00	40.00	0.1	658	0.02%
2023/03/13	1.3	41.78	0	0.00	41.50	1.3	638	0.20%
2023/03/10	0	0.00	1	43.80	43.10	-1	625	-0.16%
2023/03/08	0	0.00	1	42.60	43.30	-1	602	-0.17%
2023/03/03	2	42.80	0	0.00	42.70	2	598	0.33%
2023/03/01	0.1	42.40	0	0.00	42.40	0.1	624	0.02%
2023/02/22	2	43.05	3	43.50	43.05	-1	616	-0.16%
2023/02/21	0	0.00	2.3	44.45	44.00	-2.3	608	-0.38%
2023/02/20	0	0.00	1	43.35	43.15	-1	584	-0.17%
2023/02/03	0.1	41.50	3	41.40	41.35	-2.9	504	-0.57%
2023/02/02	0.2	43.00	1	42.45	42.40	-0.8	496	-0.16%
2023/02/01	0	0.00	2	43.13	42.80	-2	489	-0.41%
2023/01/31	9	42.18	3	42.13	42.75	6	475	1.26%
2023/01/09	1	38.65	0	0.00	38.95	1	426	0.23%
2022/12/29	2	40.30	2	40.48	40.40	0	398	0.00%
2022/12/28	1	41.40	17	41.89	40.90	-16	387	-4.13%
2022/12/27	18.1	44.45	1	43.65	43.25	17.1	366	4.67%
2022/12/26	2	44.90	2	44.40	45.10	0	306	0.00%
2022/12/23	2	40.68	0	0.00	41.00	2	228	0.87%
2022/12/06	2	38.55	0	0.00	38.30	2	229	0.87%
2022/09/15	0	0.00	1	39.00	38.80	-1	364	-0.27%
2022/09/14	1	39.95	1	39.53	39.70	0	360	-0.01%
2022/09/13	1	39.60	0	0.00	39.60	1	333	0.30%
2022/09/12	0	0.00	2	38.65	38.75	-2	325	-0.61%
2022/09/07	1	36.89	0	0.00	37.25	1	329	0.32%
2022/09/02	5	38.10	0	0.00	38.15	5	315	1.58%
2022/08/31	1	38.85	0	0.00	38.55	1	310	0.32%
2022/08/01	0	0.00	1	35.70	35.80	-1	256	-0.39%
2022/07/25	1	35.80	0	0.00	35.70	1	282	0.35%
2022/07/08	0	0.00	1	35.75	35.70	-1	733	-0.14%
2022/07/05	1	37.00	0	0.00	37.00	1	728	0.14%
2022/07/04	0	0.00	0.2	36.10	36.00	-0.2	713	-0.03%
2022/06/29	0	0.00	6	36.38	36.55	-6	700	-0.86%
2022/06/20	0	0.00	7	35.81	35.25	-7	688	-1.02%
2022/05/19	0	0.00	2	33.70	33.75	-2	797	-0.25%
2022/05/12	2	33.75	0	0.00	33.50	2	816	0.24%
2022/05/09	10	34.40	0	0.00	34.15	10	874	1.14%
2022/05/06	0	0.00	1	34.90	35.00	-1	889	-0.11%
2022/05/04	0	0.00	1	35.10	35.10	-1	896	-0.11%
2022/05/03	0.5	35.90	0	0.00	36.00	0.5	921	0.05%
2022/04/29	0	0.00	1	36.30	35.70	-1	926	-0.11%
2022/04/27	1	35.70	0	0.00	35.85	1	914	0.11%
2022/04/26	4	37.65	5	35.90	35.85	-1	896	-0.11%
2022/04/25	2	40.53	0	0.00	37.60	2	870	0.23%
2022/04/22	5	40.87	3	41.00	39.45	2	790	0.25%
2022/04/21	2	37.98	1	38.65	38.65	1	607	0.16%
2022/04/13	1	34.60	0	0.00	34.50	1	567	0.18%
2022/04/06	0	0.00	1	34.50	34.60	-1	621	-0.16%
2022/03/16	0	0.00	1	34.55	34.55	-1	813	-0.12%
2022/02/25	1	38.60	1	38.80	38.80	0	900	0.00%
2022/02/24	1	40.55	0	0.00	38.45	1	912	0.11%
2022/02/21	2	39.85	0	0.00	40.00	2	1,040	0.19%
2022/02/18	0	0.00	3	39.15	39.05	-3	1,055	-0.28%
2022/02/16	1	38.80	0	0.00	38.90	1	1,048	0.10%
2022/02/15	1	38.80	0	0.00	38.80	1	1,043	0.10%
2022/02/11	1	39.60	0	0.00	39.40	1	1,031	0.10%
2022/02/10	0	0.00	1	40.05	40.00	-1	1,020	-0.10%
2022/02/09	0	0.00	2	40.95	41.80	-2	990	-0.20%
2022/01/26	1	39.40	1	39.40	39.10	0	913	0.00%
2022/01/25	2	39.15	0	0.00	38.45	2	905	0.22%
2022/01/24	1	38.95	0	0.00	39.05	1	869	0.12%
2022/01/20	0	0.00	3	38.45	38.65	-3	850	-0.35%
2022/01/19	1	38.50	0	0.00	38.50	1	848	0.12%
2022/01/17	1	39.50	0	0.00	39.10	1	841	0.12%
2022/01/14	0.5	38.00	3	37.80	38.00	-2.5	819	-0.30%
2022/01/10	0	0.00	1	38.85	38.65	-1	770	-0.13%
2022/01/07	3	39.60	4	39.10	39.10	-1	767	-0.13%
2022/01/03	0.5	39.30	0	0.00	38.95	0.5	746	0.07%
2021/12/30	0.5	40.98	9.2	39.99	40.25	-8.7	735	-1.18%
2021/12/27	2	40.00	5	39.25	39.15	-3	692	-0.43%
2021/12/24	0.2	37.50	2	37.43	37.40	-1.8	674	-0.27%
2021/12/22	3.4	38.11	1	37.50	37.95	2.4	655	0.37%
2021/12/17	2	38.75	0	0.00	38.75	2	622	0.32%
2021/12/16	1	39.50	0	0.00	39.50	1	615	0.16%
2021/12/15	1	39.15	0	0.00	40.35	1	607	0.16%
2021/12/14	3	42.45	0	0.00	39.90	3	599	0.50%
2021/12/13	0	0.00	1	42.10	41.85	-1	569	-0.18%
2021/12/10	0	0.00	6	39.87	40.30	-6	518	-1.16%
2021/12/03	0	0.00	15	37.97	37.80	-15	441	-3.40%
2021/11/24	0	0.00	6	38.21	40.25	-6	357	-1.68%
2021/11/23	1	37.50	0	0.00	36.60	1	332	0.30%
2021/11/22	6	39.14	0	0.00	38.60	6	314	1.91%
2021/11/19	7	40.89	12	41.40	41.05	-5	288	-1.73%
2021/11/18	1	39.40	4	39.40	39.40	-3	178	-1.68%
2021/11/17	23	35.48	2	35.75	35.85	21	139	15.04%
2021/10/26	0	0.00	1	32.00	31.95	-1	163	-0.61%
2021/09/30	0	0.00	5	33.35	33.25	-5	217	-2.30%
2021/08/24	4	32.43	0	0.00	32.40	4	387	1.03%
2021/08/18	0	0.00	2	32.70	33.35	-2	452	-0.44%
2021/08/11	0	0.00	2	34.75	34.55	-2	913	-0.22%
2021/08/06	0	0.00	2	34.85	34.80	-2	933	-0.21%
2021/08/04	4	36.29	7	36.38	35.70	-3	926	-0.32%
2021/07/27	2	34.80	0	0.00	34.75	2	902	0.22%
2021/07/21	4	35.28	0	0.00	35.05	4	897	0.45%
2021/07/16	1	35.55	0	0.00	35.70	1	891	0.11%
2021/07/14	4	35.78	0	0.00	35.50	4	887	0.45%
2021/07/09	1	35.70	0	0.00	35.75	1	878	0.11%
2021/07/08	1	35.90	0	0.00	35.90	1	892	0.11%
2021/07/06	0	0.00	2	36.50	36.40	-2	972	-0.21%
2021/06/30	0	0.00	4	36.75	38.05	-4	973	-0.41%
2021/06/28	0	0.00	3	35.30	35.60	-3	951	-0.32%
2021/06/24	0	0.00	3	35.70	35.55	-3	948	-0.32%
2021/06/22	0	0.00	2	35.00	34.90	-2	947	-0.21%
2021/06/11	1	35.00	0	0.00	35.00	1	923	0.11%
2021/06/07	0	0.00	1	34.55	35.05	-1	908	-0.11%
2021/06/04	1	35.00	1	35.00	34.55	0	903	0.00%
2021/06/02	0	0.00	3	34.50	34.45	-3	900	-0.33%
2021/05/28	4	35.13	0	0.00	35.10	4	878	0.46%
2021/05/26	2	36.20	1	36.35	36.15	1	845	0.12%
2021/05/25	4	35.21	14	35.46	35.65	-10	824	-1.21%
2021/05/24	0	0.00	2	36.85	36.85	-2	763	-0.26%
2021/05/21	4	40.93	13	42.30	40.90	-9	739	-1.22%
2021/05/20	19	44.34	29	44.52	45.40	-10	690	-1.45%
2021/05/19	28	41.35	1	41.35	41.35	27	506	5.33%
2021/05/18	4	34.90	0	0.00	37.60	4	368	1.09%
2021/05/17	0	0.00	2	34.90	34.20	-2	345	-0.58%
2021/05/13	1	34.90	0	0.00	35.55	1	346	0.29%
2021/05/11	0	0.00	15	35.22	34.90	-15	354	-4.23%
2021/05/06	1	34.80	0	0.00	35.20	1	351	0.28%
2021/05/04	0	0.00	1	35.65	35.40	-1	348	-0.29%
2021/04/29	1	36.15	0	0.00	36.35	1	348	0.29%
2021/04/22	1	37.20	0	0.00	36.60	1	349	0.29%
2021/04/20	0	0.00	1	37.50	37.45	-1	347	-0.29%
2021/04/16	0	0.00	1	37.90	37.60	-1	344	-0.29%
2021/04/15	1	37.20	1	37.30	37.45	0	339	0.00%
2021/04/14	4	37.03	0	0.00	38.05	4	336	1.19%
2021/04/13	2	40.05	0	0.00	38.90	2	317	0.63%
2021/04/09	0	0.00	2	37.00	39.00	-2	233	-0.86%
2021/04/07	0	0.00	1	36.20	35.85	-1	218	-0.46%
2021/04/06	0	0.00	2	35.60	35.30	-2	218	-0.92%
2021/03/29	0	0.00	2	37.03	36.90	-2	214	-0.93%
2021/03/25	0	0.00	5	36.22	36.00	-5	211	-2.36%
2021/03/23	0	0.00	2	35.75	35.60	-2	206	-0.97%
2021/03/18	0	0.00	4	35.93	35.80	-4	206	-1.93%
2021/03/17	1	36.00	0	0.00	35.80	1	204	0.49%
2021/03/15	0	0.00	1	35.50	35.50	-1	195	-0.51%
2021/03/11	0	0.00	2	35.30	34.95	-2	195	-1.02%
2021/03/09	2	35.85	0	0.00	35.40	2	196	1.02%
2021/02/26	2	33.60	0	0.00	33.45	2	175	1.14%
2021/02/22	0	0.00	8	35.29	35.30	-8	172	-4.63%
2021/02/19	0	0.00	1	33.50	34.00	-1	171	-0.58%
2021/02/02	0	0.00	1	34.00	34.10	-1	168	-0.59%
2021/01/20	0	0.00	6	30.70	30.60	-6	155	-3.87%
2021/01/18	0	0.00	2	32.00	31.75	-2	154	-1.29%
2021/01/15	8	32.37	0	0.00	32.00	8	155	5.13%
2021/01/13	3	33.43	0	0.00	33.45	3	154	1.94%
2021/01/12	10	33.98	0	0.00	34.00	10	153	6.51%
2021/01/11	2	34.08	0	0.00	34.05	2	154	1.29%
2021/01/06	0	0.00	1	34.25	34.25	-1	157	-0.63%
2021/01/05	1	34.75	0	0.00	34.10	1	159	0.63%
2021/01/04	2	35.25	0	0.00	34.90	2	157	1.27%
2020/12/31	2	35.20	0	0.00	35.25	2	157	1.27%
2020/12/30	6	35.32	0	0.00	35.40	6	157	3.82%
2020/12/29	1	35.30	0	0.00	35.30	1	156	0.64%
2020/12/28	1	36.40	0	0.00	36.50	1	154	0.65%
2020/12/23	0	0.00	1	36.50	36.45	-1	154	-0.65%
2020/12/21	2	35.60	0	0.00	36.00	2	159	1.26%
2020/12/18	0	0.00	4	35.90	35.50	-4	159	-2.51%
2020/12/17	0	0.00	4	35.98	36.00	-4	160	-2.49%
2020/12/16	2	35.40	0	0.00	35.40	2	168	1.19%
2020/12/15	7	34.94	0	0.00	34.90	7	166	4.19%
2020/11/26	0	0.00	1	35.05	34.70	-1	232	-0.43%
2020/11/25	0	0.00	1	34.90	34.60	-1	239	-0.42%
2020/11/18	2	36.30	0	0.00	36.30	2	268	0.74%
2020/11/16	0	0.00	1	36.00	35.75	-1	325	-0.31%
2020/11/13	0	0.00	4	35.98	35.50	-4	351	-1.14%
2020/11/02	2	33.70	0	0.00	33.50	2	458	0.44%
2020/10/30	1	34.00	0	0.00	33.75	1	491	0.20%
2020/10/27	2	33.75	0	0.00	33.90	2	508	0.39%
2020/10/13	0	0.00	1	36.30	36.45	-1	578	-0.17%
2020/10/08	1	37.50	0	0.00	37.50	1	626	0.16%
2020/10/06	1	38.00	0	0.00	38.05	1	694	0.14%
2020/09/25	0	0.00	5	38.26	37.65	-5	1,056	-0.47%
2020/09/24	0	0.00	2	38.60	39.15	-2	1,102	-0.18%
2020/09/23	0	0.00	1	39.15	39.30	-1	1,165	-0.09%
2020/09/21	3	41.30	0	0.00	40.40	3	1,231	0.24%
2020/09/11	1	38.85	0	0.00	38.65	1	1,285	0.08%
2020/09/09	1	39.90	1	40.50	40.50	0	1,307	0.00%
2020/09/01	1	40.00	0	0.00	39.95	1	1,480	0.07%
2020/08/31	0	0.00	9	40.68	40.35	-9	1,484	-0.61%
2020/08/28	4	41.94	4	41.71	41.50	0	1,507	0.00%
2020/08/27	6	41.75	1	41.45	41.85	5	1,556	0.32%
2020/08/26	1	41.50	0	0.00	41.50	1	1,553	0.06%
2020/08/25	2	41.15	0	0.00	40.80	2	1,548	0.13%
2020/08/24	1	42.00	8	41.86	41.25	-7	1,543	-0.45%
2020/08/21	8	43.13	2	42.93	42.80	6	1,539	0.39%
2020/08/20	9	42.31	2	40.85	44.50	7	1,539	0.45%
2020/08/19	0	0.00	3	40.58	42.25	-3	1,539	-0.19%
2020/08/14	2	38.53	0	0.00	38.00	2	1,537	0.13%
2020/08/10	1	40.80	1	41.65	40.30	0	1,500	0.00%
2020/08/07	0	0.00	5	42.48	42.20	-5	1,487	-0.34%
2020/08/06	6	44.00	3	43.62	43.30	3	1,476	0.20%
2020/08/05	2	43.08	0	0.00	45.10	2	1,449	0.14%
2020/08/04	0	0.00	1	40.50	41.00	-1	1,420	-0.07%
2020/08/03	5	40.62	1	40.50	40.30	4	1,435	0.28%
2020/07/31	1	39.25	0	0.00	40.60	1	1,446	0.07%
2020/07/22	10	41.55	0	0.00	41.55	10	1,417	0.71%
2020/07/20	0	0.00	4	36.48	37.75	-4	1,404	-0.28%
2020/07/17	3	40.50	0	0.00	40.50	3	1,384	0.22%
2020/07/16	3	49.25	0	0.00	45.00	3	1,378	0.22%
2020/07/15	1	47.25	1	50.00	48.20	0	1,362	0.00%
2020/07/14	0	0.00	8	52.50	52.50	-8	1,329	-0.60%
2020/07/13	7	58.43	2	64.00	58.30	5	1,320	0.38%
2020/07/10	21	64.28	10	66.22	64.70	11	1,261	0.87%
2020/07/08	7	58.43	6	58.50	58.50	1	1,110	0.09%
2020/07/07	4	53.10	0	0.00	53.20	4	1,062	0.38%
2020/07/06	9	47.36	2	47.60	48.40	7	1,002	0.70%
2020/07/02	1	44.15	6	43.70	43.50	-5	841	-0.59%
2020/07/01	4	41.83	1	39.00	41.10	3	774	0.39%
2020/06/30	1	39.85	0	0.00	39.15	1	733	0.14%
2020/06/24	1	36.60	1	36.40	36.25	0	669	0.00%
2020/06/23	3	36.70	0	0.00	36.25	3	665	0.45%
2020/06/19	1	38.05	0	0.00	37.60	1	652	0.15%
2020/06/18	0	0.00	1	38.30	38.00	-1	642	-0.16%
2020/06/16	0	0.00	1	37.60	37.25	-1	611	-0.16%
2020/06/15	0	0.00	1	36.45	37.25	-1	600	-0.17%
2020/06/11	1	35.65	6	36.34	35.10	-5	567	-0.88%
2020/06/10	5	39.18	0	0.00	38.25	5	535	0.93%
2020/06/09	3	37.43	6	36.37	38.00	-3	502	-0.60%
2020/06/08	0	0.00	3	36.17	36.85	-3	445	-0.67%
2020/06/04	5	34.30	5	34.39	34.55	0	386	0.00%
2020/06/03	5	36.18	3	36.10	36.30	2	361	0.55%
2020/06/02	0	0.00	4	30.85	33.00	-4	308	-1.29%
2020/05/28	1	31.50	0	0.00	31.85	1	333	0.30%
2020/05/27	8	34.73	0	0.00	32.90	8	329	2.43%
2020/05/26	10	36.48	0	0.00	36.00	10	313	3.19%
2020/05/25	0	0.00	1	33.60	34.20	-1	269	-0.37%
2020/03/27	0	0.00	2	23.00	23.45	-2	210	-0.95%
2020/03/10	1	32.00	0	0.00	31.85	1	294	0.34%
2020/03/04	0	0.00	2	35.18	35.15	-2	393	-0.51%
2020/01/14	0	0.00	1	35.90	36.20	-1	508	-0.20%
2020/01/13	0	0.00	1	35.75	35.75	-1	496	-0.20%
2019/12/25	0	0.00	1	33.90	33.80	-1	461	-0.22%
2019/12/24	1	34.65	0	0.00	34.30	1	458	0.22%
2019/12/19	1	35.00	0	0.00	35.00	1	449	0.22%
2019/12/18	1	34.70	0	0.00	34.90	1	447	0.22%
2019/12/13	0	0.00	2	36.10	35.00	-2	434	-0.46%
2019/12/12	0	0.00	2	36.83	36.80	-2	419	-0.48%
2019/12/11	2	38.10	0	0.00	37.90	2	409	0.49%
2019/12/05	0	0.00	14	40.02	39.90	-14	357	-3.92%
2019/12/04	6	39.85	0	0.00	40.80	6	336	1.78%
2019/12/03	7	40.15	1	40.30	40.15	6	313	1.92%
2019/12/02	0	0.00	1	37.30	38.05	-1	282	-0.35%
2019/11/29	5	38.21	1	37.00	39.20	4	263	1.52%
2019/11/28	0	0.00	2	34.80	37.25	-2	220	-0.91%
2019/11/22	3	34.25	4	33.85	34.25	-1	151	-0.66%
2019/11/12	1	30.00	1	30.50	29.80	0	98	0.00%
2019/11/11	2	30.50	3	29.83	30.30	-1	96	-1.04%
2019/11/08	7	31.21	0	0.00	31.05	7	93	7.47%
2019/11/07	0	0.00	2	32.63	32.65	-2	80	-2.49%
2019/11/06	2	30.10	1	30.00	29.70	1	61	1.64%
2019/11/05	1	29.95	0	0.00	29.30	1	58	1.70%
2019/02/20	0	0.00	3	35.10	35.00	-3	84	-3.54%
2019/02/11	2	35.10	0	0.00	35.00	2	83	2.39%
2019/01/29	1	33.60	0	0.00	34.10	1	78	1.27%
2018/05/10	0	0.00	1	41.10	41.20	-1	446	-0.22%
2018/05/03	0	0.00	1	40.80	40.85	-1	444	-0.22%
2018/04/19	1	40.25	0	0.00	40.25	1	467	0.21%
2018/04/11	0	0.00	1	41.90	42.25	-1	443	-0.23%
2018/04/10	1	43.40	0	0.00	42.90	1	437	0.23%
2018/04/02	0	0.00	2	42.08	41.90	-2	389	-0.51%
2018/03/29	2	42.85	0	0.00	42.30	2	381	0.52%
2018/03/28	0	0.00	1	42.70	42.60	-1	376	-0.27%
2018/03/14	0	0.00	2	45.10	45.10	-2	287	-0.70%
2018/03/05	1	45.00	0	0.00	43.10	1	229	0.44%
2018/01/18	0	0.00	2	33.75	32.65	-2	107	-1.87%