倉和 (6538)-玉山-新莊券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
94.6
漲跌
▼0.9
漲幅
-0.94%
成交量
83張
產業
上櫃電子零組件類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	94.10	0	0.00	95.50	1	165	0.60%
2025/01/09	1	99.60	0	0.00	96.70	1	167	0.60%
2025/01/07	0	102.00	0	0.00	102.00	0	165	0.00%
2025/01/06	2	103.00	0	0.00	104.00	2	166	1.20%
2025/01/02	0	104.00	0	0.00	104.50	0	171	0.00%
2024/12/31	0	104.00	0	0.00	104.00	0	174	0.00%
2024/12/26	0	105.00	0	0.00	105.00	0	181	0.00%
2024/12/25	0	104.00	0	0.00	104.00	0	186	0.00%
2024/12/23	0	103.00	0	0.00	102.50	0	193	0.00%
2024/12/20	0	104.00	0	0.00	104.00	0	195	0.00%
2024/12/19	0	102.50	0	0.00	104.50	0	195	0.00%
2024/12/18	0	102.50	0	0.00	102.50	0	196	0.00%
2024/12/17	0	103.00	0	0.00	102.50	0	197	0.00%
2024/12/16	0	104.50	0	0.00	100.50	0	199	0.00%
2024/12/13	0	106.50	0	0.00	106.50	0	203	0.00%
2024/12/12	0	106.75	0	0.00	107.00	0	207	0.00%
2024/12/11	2	106.00	0	0.00	106.50	2	212	0.94%
2024/12/10	1	106.00	0	0.00	106.00	1	214	0.47%
2024/12/06	0	108.50	0	0.00	109.00	0	223	0.00%
2024/12/05	0	109.00	0	0.00	108.50	0	230	0.00%
2024/12/04	0	107.00	0	0.00	106.50	0	241	0.00%
2024/12/03	0.1	106.00	0	0.00	105.00	0.1	260	0.04%
2024/11/29	0	111.00	0	0.00	112.00	0	289	0.00%
2024/11/28	0	111.00	0	0.00	111.00	0	295	0.00%
2024/11/27	0	114.00	0	0.00	112.50	0	298	0.00%
2024/11/26	0	115.50	0	0.00	115.50	0	303	0.00%
2024/11/22	0	116.00	0	0.00	115.50	0	309	0.00%
2024/11/20	0.1	114.00	0	0.00	112.50	0.1	315	0.03%
2024/11/19	0	110.50	0	0.00	111.50	0	318	0.00%
2024/11/18	0	110.50	0	0.00	110.00	0	327	0.01%
2024/11/14	1	111.49	1	110.50	109.50	0	331	0.00%
2024/11/13	0	113.00	0	0.00	113.50	0	333	0.00%
2024/11/12	1	108.01	0	0.00	108.00	1	335	0.30%
2024/11/11	3	113.83	0	0.00	112.50	3	333	0.90%
2024/11/08	1	121.00	0	0.00	121.00	1	343	0.29%
2024/11/06	0	117.50	0	0.00	117.50	0	367	0.00%
2024/11/05	2	116.50	1	118.00	117.00	1	374	0.27%
2024/11/04	0	124.50	0	0.00	124.00	0	381	0.00%
2024/11/01	1	124.50	0	0.00	125.50	1	406	0.25%
2024/10/25	0	127.50	0	0.00	127.00	0	419	0.00%
2024/10/24	0	128.00	0	0.00	127.00	0	425	0.00%
2024/10/23	1	129.50	1	129.50	129.00	0	430	0.00%
2024/10/22	0	129.50	0.2	129.50	129.50	-0.2	435	-0.05%
2024/10/18	0	130.00	0	0.00	127.00	0	462	0.00%
2024/10/16	0	129.50	5	129.50	129.50	-5	479	-1.04%
2024/10/15	0	129.50	0	0.00	129.00	0	488	0.00%
2024/10/14	0	129.50	0	0.00	129.00	0	513	0.00%
2024/10/11	0	128.50	0	0.00	127.50	0	530	0.00%
2024/10/09	0	132.50	0	0.00	129.00	0	540	0.00%
2024/10/07	0	134.50	2	134.50	134.50	-2	582	-0.34%
2024/10/01	0	134.50	0.1	135.00	134.50	-0.1	680	-0.01%
2024/09/30	0	134.50	5	135.50	134.00	-5	743	-0.67%
2024/09/27	1	133.00	0	0.00	135.00	1	933	0.11%
2024/09/26	0	134.00	3	133.50	134.00	-3	1,100	-0.27%
2024/09/25	0	134.50	0	0.00	134.50	0	1,117	0.00%
2024/09/23	0	132.00	0	0.00	132.50	0	1,215	0.00%
2024/09/18	0	132.00	0	0.00	132.00	0	1,271	0.00%
2024/09/13	0	0.00	1	131.50	131.50	-1	1,308	-0.08%
2024/09/12	1	128.50	7	126.50	128.50	-6	1,317	-0.46%
2024/09/11	0	0.00	6	124.33	123.00	-6	1,325	-0.45%
2024/09/10	2	126.50	0	0.00	123.00	2	1,353	0.15%
2024/09/09	1	125.50	1	126.00	126.50	0	1,370	0.00%
2024/09/06	1	125.50	14	127.50	127.00	-13	1,382	-0.94%
2024/09/05	2	130.24	2	130.25	127.00	0	1,394	0.00%
2024/09/04	4	132.00	2	130.25	131.00	2	1,400	0.14%
2024/09/03	22	140.23	2	139.00	139.00	20	1,386	1.44%
2024/08/30	0	0.00	0.1	153.00	153.50	-0.1	1,396	-0.01%
2024/08/29	0	0.00	4	153.50	153.00	-4	1,458	-0.27%
2024/08/28	0	0.00	5	154.00	153.00	-5	1,477	-0.34%
2024/08/27	0	0.00	1	153.00	153.50	-1	1,493	-0.07%
2024/08/26	0	0.00	1	150.50	150.00	-1	1,508	-0.07%
2024/08/22	0	0.00	4	151.75	151.00	-4	1,523	-0.26%
2024/08/14	0.1	154.00	0	0.00	153.00	0.1	1,607	0.01%
2024/08/12	1	153.50	0	0.00	154.00	1	1,684	0.06%
2024/08/09	7	156.64	2	158.50	158.50	5	1,685	0.30%
2024/08/06	8	137.56	0.2	138.00	141.50	7.8	1,868	0.42%
2024/08/05	11	139.45	10	138.00	138.00	1	1,919	0.05%
2024/07/29	11	145.45	0	0.00	142.50	11	2,049	0.54%
2024/07/26	0	0.00	2	149.00	148.50	-2	2,071	-0.10%
2024/07/23	1	148.50	0	149.00	149.00	1	2,078	0.05%
2024/07/22	1.1	147.59	0	0.00	146.00	1.1	2,104	0.05%
2024/07/19	1	156.00	0	157.00	156.00	1	2,102	0.05%
2024/07/18	1	157.00	0	0.00	157.50	1	2,139	0.05%
2024/07/17	0	0.00	2	159.75	160.00	-2	2,164	-0.09%
2024/07/16	2	157.50	0	0.00	156.50	2	2,200	0.09%
2024/07/15	4	157.25	2	157.00	157.00	2	2,245	0.09%
2024/07/12	1	162.50	1	166.00	162.00	0	2,231	0.00%
2024/07/10	1	161.00	5	161.00	162.00	-4	2,236	-0.18%
2024/07/09	2	164.50	0	0.00	162.00	2	2,234	0.09%
2024/07/08	6	163.00	19	163.79	163.00	-13	2,225	-0.58%
2024/07/05	12	177.00	11.4	174.45	171.00	0.6	2,199	0.03%
2024/07/04	4	176.50	1	176.50	177.50	3	2,190	0.14%
2024/07/03	24.1	188.69	11	193.73	181.00	13.1	2,148	0.61%
2024/07/02	18	195.25	36.4	193.80	201.00	-18.4	1,995	-0.92%
2024/07/01	6	180.00	6.3	182.46	183.00	-0.3	1,889	-0.01%
2024/06/28	0	0.00	1.1	183.82	180.00	-1.1	1,895	-0.06%
2024/06/27	16	178.41	1	180.50	181.50	15	1,887	0.80%
2024/06/26	0	180.00	17	182.79	181.00	-17	1,827	-0.93%
2024/06/25	1	176.00	2	176.75	177.50	-1	1,811	-0.06%
2024/06/24	3	177.17	0	0.00	175.50	3	1,812	0.17%
2024/06/21	0.3	179.00	7.1	181.51	181.50	-6.9	1,819	-0.38%
2024/06/20	3.1	172.71	1	173.00	172.50	2.1	1,847	0.11%
2024/06/19	1	173.00	0	0.00	173.00	1	1,925	0.05%
2024/06/18	2	176.50	0	0.00	176.00	2	1,944	0.10%
2024/06/17	0	0.00	1	180.00	180.00	-1	1,936	-0.05%
2024/06/14	1.3	181.48	2	183.26	183.50	-0.7	1,919	-0.04%
2024/06/13	0.1	181.00	0	0.00	182.00	0.1	1,905	0.01%
2024/06/12	2	182.75	1	185.00	181.50	1	1,895	0.05%
2024/06/11	1	185.00	0	186.00	181.50	1	1,882	0.05%
2024/06/05	0	183.50	0	0.00	181.50	0	1,892	0.00%
2024/06/04	1	183.50	11	182.50	182.50	-10	1,905	-0.52%
2024/06/03	10	177.50	1	180.00	176.50	9	1,865	0.48%
2024/05/31	5	171.00	1	176.50	174.50	4	1,858	0.22%
2024/05/30	9	170.11	0	0.00	170.00	9	1,857	0.48%
2024/05/29	2	174.75	0	0.00	174.00	2	1,847	0.11%
2024/05/28	5	177.50	0	0.00	175.00	5	1,845	0.27%
2024/05/27	5	178.00	2	179.50	178.50	3	1,840	0.16%
2024/05/24	1	183.00	0	0.00	183.50	1	1,842	0.05%
2024/05/23	1	178.03	0	0.00	178.50	1	1,850	0.05%
2024/05/22	2.5	184.24	43	183.23	182.50	-40.5	1,890	-2.14%
2024/05/17	3	180.50	3	180.50	181.50	0	1,871	0.00%
2024/05/16	10	180.16	1.1	180.20	176.00	8.9	1,866	0.48%
2024/05/15	6	187.75	1	188.00	186.00	5	1,841	0.27%
2024/05/14	8.1	188.01	2	193.75	188.50	6.1	1,842	0.33%
2024/05/13	14	188.21	15	188.03	191.50	-1	1,823	-0.05%
2024/05/10	12	183.96	42.1	186.87	188.00	-30.1	1,752	-1.71%
2024/05/09	4	179.88	14	181.85	179.50	-10	1,671	-0.60%
2024/05/08	1	173.00	5	172.90	173.50	-4	1,609	-0.25%
2024/05/07	3	167.17	1	170.00	167.00	2	1,590	0.13%
2024/05/06	8	171.63	3	170.00	169.50	5	1,579	0.32%
2024/05/03	11	176.36	14	175.00	172.50	-3	1,559	-0.19%
2024/05/02	7	166.43	9	168.94	169.50	-2	1,488	-0.13%
2024/04/30	0	0.00	16.3	168.46	167.50	-16.3	1,475	-1.10%
2024/04/29	2	161.50	0	0.00	163.00	2	1,453	0.14%
2024/04/26	14	166.64	11	169.55	164.50	3	1,454	0.21%
2024/04/25	3	166.50	1	165.50	165.00	2	1,430	0.14%
2024/04/24	5	167.00	1	166.50	167.00	4	1,415	0.28%
2024/04/23	5	159.50	8	162.19	165.00	-3	1,385	-0.22%
2024/04/22	4	161.88	4	160.38	158.50	0	1,363	0.00%
2024/04/19	10	158.40	7	158.93	158.00	3	1,343	0.22%
2024/04/18	0	0.00	1	157.00	157.00	-1	1,320	-0.08%
2024/04/17	0	0.00	2	155.50	155.50	-2	1,338	-0.15%
2024/04/16	4	148.00	0.4	149.00	147.50	3.7	1,331	0.27%
2024/04/15	6	156.42	5	155.50	155.50	1	1,328	0.08%
2024/04/12	5	164.50	0.2	160.50	160.50	4.8	1,319	0.36%
2024/04/11	4	165.75	2	165.00	164.50	2	1,307	0.15%
2024/04/10	2	164.25	9.1	164.91	166.00	-7.1	1,305	-0.54%
2024/04/09	0	0.00	2	161.50	161.00	-2	1,267	-0.16%
2024/04/08	0	0.00	2	162.00	164.00	-2	1,255	-0.16%
2024/04/03	11.2	163.21	5.8	162.41	158.50	5.4	1,240	0.44%
2024/04/02	3	159.50	8	157.75	158.50	-5	1,189	-0.42%
2024/04/01	5	157.40	1	158.50	159.00	4	1,185	0.34%
2024/03/29	5	154.80	0	0.00	154.50	5	1,182	0.42%
2024/03/28	0.2	153.67	1	153.50	152.50	-0.8	1,171	-0.07%
2024/03/27	3	152.67	4	152.50	154.00	-1	1,170	-0.08%
2024/03/26	6	155.42	3.2	154.43	153.50	2.9	1,174	0.24%
2024/03/25	50.2	162.83	1	161.00	156.50	49.2	1,168	4.21%
2024/03/22	4.2	155.00	8	155.69	159.00	-3.9	1,119	-0.34%
2024/03/21	1	146.00	5	147.90	148.00	-4	1,047	-0.38%
2024/03/20	2	142.25	3	141.50	142.50	-1	1,028	-0.10%
2024/03/19	1	144.42	1	142.00	141.50	0	1,050	0.00%
2024/03/18	2	143.50	0	0.00	144.00	2	1,052	0.19%
2024/03/15	0	0.00	6	141.00	142.50	-6	1,079	-0.56%
2024/03/14	3	140.00	0	0.00	140.00	3	1,105	0.27%
2024/03/13	7	143.00	0	0.00	142.50	7	1,123	0.62%
2024/03/12	6	144.08	4	144.75	144.00	2	1,181	0.17%
2024/03/11	5	138.70	6	139.58	140.00	-1	1,269	-0.08%
2024/03/08	2	131.51	1	131.50	131.00	1	1,378	0.07%
2024/03/07	2	140.00	0	0.00	138.00	2	1,366	0.15%
2024/03/06	9	145.33	0	0.00	145.00	9	1,370	0.66%
2024/03/05	0	144.00	0	0.00	143.50	0	1,431	0.00%
2024/03/04	0	0.00	1	148.00	144.50	-1	1,446	-0.07%
2024/02/29	1	146.48	3	143.50	143.50	-2	1,466	-0.14%
2024/02/27	3	145.00	3	144.33	144.50	0	1,464	0.00%
2024/02/26	15	144.87	4	144.75	144.50	11	1,448	0.76%
2024/02/23	2	148.50	10	151.15	147.00	-8	1,438	-0.56%
2024/02/22	0	141.50	0	0.00	141.00	0	1,398	0.00%
2024/02/19	3	148.00	3	146.67	145.50	0	1,362	0.00%
2024/02/16	2	144.50	12	147.63	147.00	-10	1,351	-0.74%
2024/02/15	9	141.06	3	140.50	141.00	6	1,336	0.45%
2024/02/05	4	141.13	4	143.00	143.50	0	1,342	0.00%