正基 (6546)-玉山-新莊券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
132.0
漲跌
▼4.0
漲幅
-2.94%
成交量
598張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	133.50	1	134.50	136.00	0	2,442	0.00%
2025/01/21	1	132.50	3	132.50	132.00	-2	2,494	-0.08%
2025/01/20	0	0.00	0.3	131.70	132.50	-0.3	2,568	-0.01%
2025/01/17	6.3	139.65	5	136.60	135.50	1.3	2,593	0.05%
2025/01/16	0	0.00	10	138.50	137.00	-10	2,583	-0.39%
2025/01/14	0	131.00	0	0.00	134.00	0	2,593	0.00%
2025/01/13	11	130.09	0	0.00	130.00	11	2,666	0.41%
2025/01/10	0	0.00	2	138.50	136.50	-2	2,770	-0.07%
2025/01/09	0	136.00	0	0.00	135.00	0	2,930	0.00%
2025/01/08	1	133.50	3	133.33	138.00	-2	3,048	-0.07%
2025/01/07	0	140.00	0	0.00	140.00	0	3,116	0.00%
2025/01/06	1	141.50	1	142.50	143.00	0	3,148	0.00%
2025/01/03	8	141.13	11	139.41	137.50	-3	3,181	-0.09%
2025/01/02	0	150.00	1	150.00	148.50	-1	3,183	-0.03%
2024/12/31	0	151.00	0	0.00	150.50	0	3,200	0.00%
2024/12/30	0	152.00	1	151.00	150.00	-1	3,230	-0.03%
2024/12/27	0	0.00	0.1	152.50	153.00	-0.1	3,324	0.00%
2024/12/26	15.1	157.13	23	156.63	157.50	-7.9	3,372	-0.23%
2024/12/25	7	153.14	8	152.63	153.00	-1	3,377	-0.03%
2024/12/24	5	145.00	4	146.01	145.50	1	3,338	0.03%
2024/12/23	3	142.50	1	140.00	140.00	2	3,455	0.06%
2024/12/20	2	142.25	1	144.00	142.00	1	3,595	0.03%
2024/12/19	1	133.50	2	136.25	137.00	-1	3,612	-0.03%
2024/12/16	3	130.83	0	0.00	126.00	3	3,818	0.08%
2024/12/13	0	140.00	0	0.00	139.50	0	3,943	0.00%
2024/12/12	18	149.11	18	151.61	147.50	0	4,061	0.00%
2024/12/11	1	141.00	1	142.00	141.50	0	4,066	0.00%
2024/12/10	0	142.00	0	0.00	140.50	0	4,063	0.00%
2024/12/09	0	143.00	0	0.00	143.00	0	4,072	0.00%
2024/12/06	1	144.00	1	144.56	145.50	0	4,071	0.00%
2024/12/05	2	147.50	2	147.75	146.50	0	4,086	0.00%
2024/12/04	4.1	148.88	2	148.50	147.00	2.1	4,072	0.05%
2024/12/03	2	146.00	4.1	146.11	150.50	-2.1	4,094	-0.05%
2024/11/29	0	131.50	0	0.00	133.50	0	4,144	0.00%
2024/11/28	8	133.69	8	134.06	130.50	0	4,146	0.00%
2024/11/26	11	139.50	10	141.00	139.00	1	4,090	0.02%
2024/11/25	25	137.10	15.7	140.30	135.50	9.3	4,066	0.23%
2024/11/22	0	0.00	11	137.00	140.00	-11	3,893	-0.28%
2024/11/20	1.1	125.68	0	0.00	126.50	1.1	3,804	0.03%
2024/11/19	0	122.00	1	121.00	125.50	-1	3,813	-0.03%
2024/11/18	2	121.99	4	120.88	118.00	-2	3,812	-0.05%
2024/11/15	0	0.00	6	121.75	122.00	-6	3,772	-0.16%
2024/11/14	11	118.77	1	121.00	118.00	10	3,799	0.26%
2024/11/13	1	124.50	5	125.50	124.00	-4	3,789	-0.11%
2024/11/12	0	119.00	0	0.00	118.00	0	3,789	0.00%
2024/11/11	0	0.00	1	119.00	121.00	-1	3,783	-0.03%
2024/11/08	1	122.50	1.1	122.52	120.00	-0.1	3,768	0.00%
2024/11/07	1	126.50	1.1	125.79	125.50	-0.1	3,778	0.00%
2024/11/06	3.1	124.25	1	123.00	123.50	2.1	3,798	0.06%
2024/11/05	4.1	123.88	1	126.00	123.50	3.1	3,817	0.08%
2024/11/04	1	123.50	0	0.00	128.00	1	3,848	0.03%
2024/11/01	13	122.57	1	118.50	123.50	12	3,885	0.31%
2024/10/30	9	119.11	1	121.00	118.00	8	3,913	0.20%
2024/10/29	1	120.01	1	125.00	120.00	0	3,953	0.00%
2024/10/28	4.2	118.53	3	121.67	121.50	1.2	3,952	0.03%
2024/10/25	8.5	126.91	1.5	129.18	129.50	7	3,949	0.18%
2024/10/24	5	144.20	1	150.00	140.50	4	3,910	0.10%
2024/10/23	0	156.50	0	0.00	156.00	0	3,921	0.00%
2024/10/21	1	154.00	0	0.00	154.00	1	4,026	0.02%
2024/10/18	2.1	154.76	1	155.50	153.00	1.1	4,087	0.03%
2024/10/17	8	161.44	5	162.90	161.50	3	4,108	0.07%
2024/10/16	12	158.13	8	158.00	158.00	4	4,103	0.10%
2024/10/15	3	174.47	1	172.00	168.00	2	3,986	0.05%
2024/10/14	2.1	186.56	0	0.00	186.50	2.1	3,921	0.05%
2024/10/11	5	209.10	0	0.00	207.00	5	3,888	0.13%
2024/10/09	2	211.00	2	211.25	217.50	0	3,977	0.00%
2024/10/08	1	208.00	1	209.00	210.00	0	4,143	0.00%
2024/10/04	2	207.00	0	0.00	210.00	2	4,291	0.05%
2024/10/01	5	215.50	6	205.33	215.50	-1	4,265	-0.02%
2024/09/30	5	213.20	4	206.50	205.00	1	4,161	0.02%
2024/09/27	7	214.71	6	228.42	212.00	1	4,096	0.02%
2024/09/26	5	238.00	6	229.75	229.00	-1	3,994	-0.03%
2024/09/25	8	238.49	3	233.00	233.00	5	3,934	0.13%
2024/09/24	4	227.25	6	230.33	236.50	-2	3,788	-0.05%
2024/09/23	1	215.00	4	215.38	215.00	-3	3,671	-0.08%
2024/09/20	1	222.50	1	218.00	216.00	0	3,634	0.00%
2024/09/19	0	0.00	1	222.12	222.50	-1	3,622	-0.03%
2024/09/18	5	222.60	5	215.10	214.50	0	3,548	0.00%
2024/09/16	10	221.70	6	221.08	218.50	4	3,487	0.11%
2024/09/13	2	203.75	3	203.28	210.50	-1	3,311	-0.03%
2024/09/12	1	176.50	1	182.00	191.50	0	3,198	0.00%
2024/09/11	1	180.00	1	175.50	174.50	0	3,174	0.00%
2024/09/10	2	178.50	1	174.00	180.50	1	3,243	0.03%
2024/09/09	2	177.75	3	178.67	180.50	-1	3,277	-0.03%
2024/09/05	1	178.50	1	180.00	175.50	0	3,460	0.00%
2024/09/04	1	176.00	1	181.50	176.00	0	3,491	0.00%
2024/09/03	0	0.00	1	194.00	195.50	-1	3,433	-0.03%
2024/09/02	1	197.00	3.1	196.26	197.00	-2.1	3,543	-0.06%
2024/08/30	0	0.00	1	184.50	180.50	-1	3,575	-0.03%
2024/08/29	0	0.00	2	184.01	184.50	-2	3,655	-0.05%
2024/08/27	2	176.00	2	179.75	180.00	0	3,616	0.00%
2024/08/22	0	0.00	1	171.50	171.00	-1	3,582	-0.03%
2024/08/21	0	0.00	2	175.00	175.00	-2	3,597	-0.06%
2024/08/20	2	179.00	3	183.98	178.00	-1	3,608	-0.03%
2024/08/19	0	173.00	0	0.00	172.00	0	3,581	0.00%
2024/08/16	3	182.50	0	0.00	177.50	3	3,605	0.08%
2024/08/09	7	166.00	14	171.68	165.00	-7	3,623	-0.19%
2024/08/08	1	165.50	1	171.00	169.00	0	3,674	0.00%
2024/08/07	7	162.14	0	0.00	165.00	7	3,652	0.19%
2024/08/06	3	156.33	8	147.13	154.00	-5	3,647	-0.14%
2024/08/05	0	0.00	1	157.50	153.00	-1	3,610	-0.03%
2024/08/02	2	175.00	0	0.00	170.00	2	3,576	0.06%
2024/07/31	0	0.00	1	171.50	171.50	-1	3,566	-0.03%
2024/07/30	0	0.00	1	166.00	169.00	-1	3,572	-0.03%
2024/07/29	1	163.50	12	160.17	158.50	-11	3,522	-0.31%
2024/07/26	0	0.00	1	172.00	166.00	-1	3,489	-0.03%
2024/07/23	5	170.00	0	0.00	165.50	5	3,450	0.14%
2024/07/22	0	0.00	29	176.05	169.00	-29	3,424	-0.85%
2024/07/19	4	190.50	4	187.00	183.00	0	3,359	0.00%
2024/07/18	9.2	193.22	7	189.71	188.00	2.2	3,300	0.07%
2024/07/17	11	191.41	4.1	188.12	188.50	6.9	3,223	0.21%
2024/07/16	4	184.00	0	0.00	184.50	4	3,136	0.13%
2024/07/15	4	184.13	4	180.75	184.00	0	3,114	0.00%
2024/07/12	2	184.50	2	181.50	182.00	0	3,061	0.00%
2024/07/11	30.1	184.34	7.1	188.90	183.00	23	3,001	0.77%
2024/07/10	9.1	173.99	10	173.65	175.50	-0.9	2,886	-0.03%
2024/07/09	2	165.75	8	166.25	171.00	-6	2,706	-0.22%
2024/07/08	1	153.50	9	153.22	155.50	-8	2,573	-0.31%
2024/07/05	1	140.50	0	0.00	141.50	1	2,568	0.04%
2024/07/04	1	140.50	0	0.00	141.00	1	2,646	0.04%
2024/07/02	0	0.00	1	141.00	140.50	-1	2,694	-0.04%
2024/07/01	2	143.75	1	144.00	138.00	1	2,700	0.04%
2024/06/28	2	140.50	0	0.00	141.50	2	2,684	0.07%
2024/06/27	6	140.00	5	140.00	139.50	1	2,675	0.04%
2024/06/25	3	149.17	3	148.17	148.50	0	2,670	0.00%
2024/06/24	7	155.43	0	0.00	155.00	7	2,638	0.27%
2024/06/21	1	152.00	0	0.00	164.50	1	2,647	0.04%
2024/06/20	2	156.25	2	153.25	156.00	0	2,633	0.00%
2024/06/19	1	162.00	0	0.00	156.00	1	2,627	0.04%
2024/06/17	0	0.00	4	169.50	168.00	-4	2,642	-0.15%
2024/06/14	0	0.00	1.1	168.45	165.00	-1.1	2,664	-0.04%
2024/06/13	6	166.42	1	167.08	168.50	5	2,655	0.19%
2024/06/11	1	154.00	0	0.00	153.50	1	2,504	0.04%
2024/06/07	1	164.00	5	161.20	160.50	-4	2,501	-0.16%
2024/06/06	0	168.50	3.2	168.34	168.50	-3.2	2,498	-0.13%
2024/06/05	10.2	163.53	3.7	164.86	166.50	6.5	2,372	0.27%
2024/05/27	1.3	151.06	1	155.00	151.00	0.3	2,547	0.01%
2024/05/24	2	156.75	4	156.25	154.50	-2	2,553	-0.08%
2024/05/23	1	150.50	0	0.00	151.50	1	2,557	0.04%
2024/05/17	4	146.00	0	0.00	146.00	4	2,702	0.15%
2024/05/16	0	0.00	4	143.00	145.00	-4	2,751	-0.15%
2024/05/15	0	0.00	4	146.00	145.00	-4	2,833	-0.14%
2024/05/14	1	142.00	13	145.65	146.00	-12	2,892	-0.41%
2024/05/10	1	139.00	2	137.50	139.00	-1	2,939	-0.03%
2024/05/09	1	142.00	0	0.00	138.50	1	3,001	0.03%
2024/05/08	0	0.00	0.4	137.00	136.50	-0.4	3,016	-0.01%
2024/05/07	0.4	140.00	10	136.00	136.00	-9.6	3,128	-0.31%
2024/05/06	6	129.42	0	0.00	129.00	6	3,212	0.19%
2024/05/03	1	129.50	1	130.00	127.00	0	3,250	0.00%
2024/04/30	1	124.50	0	0.00	123.00	1	3,338	0.03%
2024/04/24	0	0.00	1	130.00	127.00	-1	3,403	-0.03%
2024/04/23	1	126.00	2	126.50	127.00	-1	3,407	-0.03%
2024/04/22	1	126.00	0	0.00	124.00	1	3,394	0.03%
2024/04/19	10	120.00	1	120.50	119.50	9	3,410	0.26%
2024/04/18	1	124.50	1	123.50	124.50	0	3,418	0.00%
2024/04/17	11	124.23	10	125.00	125.00	1	3,487	0.03%
2024/04/16	9	125.50	7	123.00	123.00	2	3,488	0.06%
2024/04/15	10	130.00	0	0.00	128.50	10	3,483	0.29%
2024/04/12	0	0.00	1.5	137.00	135.50	-1.5	3,474	-0.04%
2024/04/11	7.5	140.03	2	141.50	139.50	5.5	3,487	0.16%
2024/04/10	2	140.75	16	142.16	141.00	-14	3,531	-0.40%
2024/04/03	0	0.00	1	129.00	129.00	-1	3,478	-0.03%
2024/03/28	0	0.00	13	129.54	127.50	-13	3,622	-0.36%
2024/03/27	1	123.00	0	0.00	122.00	1	3,792	0.03%
2024/03/26	11	124.82	0	0.00	124.50	11	3,936	0.28%
2024/03/20	13	132.88	4	130.38	130.50	9	4,184	0.22%
2024/03/19	3.1	143.24	5	140.00	140.50	-1.9	4,342	-0.04%
2024/03/18	0	0.00	5	130.00	135.00	-5	4,410	-0.11%
2024/03/13	5	120.00	0	0.00	118.50	5	4,463	0.11%
2024/03/12	0	128.00	0	0.00	127.00	0	4,409	0.00%
2024/03/11	1	126.00	0	0.00	126.00	1	4,379	0.02%
2024/03/08	13	125.23	8	128.38	121.50	5	4,332	0.12%
2024/03/07	6	135.08	2	143.00	135.00	4	4,219	0.09%
2024/03/05	0	0.00	1	153.51	154.50	-1	4,043	-0.02%
2024/03/04	2	151.50	5	149.90	152.50	-3	3,969	-0.08%
2024/03/01	1	143.00	0	0.00	143.00	1	3,887	0.03%
2024/02/29	0	0.00	1	139.00	143.00	-1	3,869	-0.03%
2024/02/27	1.1	142.73	0	0.00	138.00	1.1	3,876	0.03%
2024/02/26	2	142.47	2	142.25	141.00	0	3,847	0.00%
2024/02/23	4	148.13	0	0.00	146.00	4	3,801	0.11%
2024/02/22	0	0.00	2	152.00	153.00	-2	3,731	-0.05%
2024/02/21	1	150.00	6	149.42	150.00	-5	3,660	-0.14%
2024/02/20	2	146.50	1	145.00	143.50	1	3,603	0.03%
2024/02/19	10.5	153.63	12	148.33	146.50	-1.5	3,550	-0.04%
2024/02/16	17	154.09	14	149.75	149.00	3	3,485	0.09%
2024/02/15	8	145.19	4	147.12	146.50	4	3,373	0.12%
2024/02/05	3	139.17	6	136.33	139.00	-3	3,277	-0.09%