虹揚-KY (6573)-玉山-新莊券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
12.65
漲跌
▼0.25
漲幅
-1.94%
成交量
87張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	13.10	0	0.00	13.10	1	63	1.58%
2024/03/19	6	13.55	0	0.00	13.50	6	65	9.14%
2024/03/18	4	13.64	0	0.00	13.60	4	65	6.08%
2024/03/14	2	13.98	0	0.00	14.30	2	64	3.09%
2024/02/21	2	14.48	0	0.00	14.55	2	51	3.86%
2024/02/19	1	14.55	0	0.00	14.75	1	50	1.97%
2024/01/25	1	13.75	0	0.00	13.75	1	52	1.90%
2024/01/23	1	13.90	0	0.00	13.80	1	54	1.83%
2024/01/22	1	13.90	0	0.00	13.85	1	55	1.81%
2024/01/15	1	13.75	0	0.00	14.00	1	66	1.50%
2024/01/09	2	13.90	0	0.00	13.95	2	69	2.87%
2024/01/04	1	14.25	0	0.00	14.20	1	70	1.41%
2024/01/03	6	14.08	0	0.00	14.25	6	73	8.20%
2024/01/02	4	14.16	0	0.00	14.35	4	72	5.50%
2023/12/29	1	14.35	0	0.00	14.50	1	73	1.35%
2023/12/28	7	14.26	0	0.00	14.75	7	76	9.14%
2023/12/26	2	14.35	0	0.00	14.70	2	159	1.25%
2023/12/19	2	14.53	0	0.00	14.60	2	158	1.26%
2023/12/12	2	14.25	0	0.00	14.50	2	154	1.29%
2023/12/11	1	14.45	0	0.00	14.50	1	153	0.65%
2023/12/06	1	14.45	0	0.00	14.45	1	155	0.64%
2023/12/01	2	14.55	0	0.00	14.60	2	180	1.11%
2023/11/28	2	14.35	0	0.00	14.30	2	181	1.10%
2023/11/24	3	14.35	0	0.00	14.30	3	182	1.64%
2023/11/17	2	14.35	0	0.00	14.35	2	183	1.09%
2023/11/14	1	14.55	0	0.00	14.45	1	182	0.55%
2023/11/10	1	14.90	0	0.00	14.75	1	187	0.53%
2023/10/30	1	15.15	0	0.00	15.10	1	199	0.50%
2023/10/12	5	14.40	0	0.00	14.50	5	206	2.42%
2023/10/05	2	14.45	0	0.00	14.40	2	207	0.96%
2023/10/03	0	0.00	2	15.25	14.50	-2	203	-0.98%
2023/09/19	2	15.00	0	0.00	14.90	2	141	1.41%
2023/09/15	1	14.95	0	0.00	14.85	1	176	0.57%
2023/08/30	0	0.00	1	15.05	14.95	-1	232	-0.43%
2023/07/17	0	0.00	1	16.05	15.55	-1	254	-0.39%
2023/06/26	1	17.15	0	0.00	17.15	1	295	0.34%
2023/06/21	4	18.53	0	0.00	18.40	4	293	1.36%
2023/06/16	3	17.13	0	0.00	17.20	3	274	1.09%
2023/06/15	3	17.03	0	0.00	17.25	3	279	1.08%
2023/06/14	0	0.00	7	18.14	17.45	-7	281	-2.49%
2023/06/13	1	16.75	0	0.00	16.75	1	265	0.38%
2023/06/12	0	0.00	2	17.10	16.75	-2	282	-0.71%
2023/05/23	0	0.00	4	16.05	16.10	-4	336	-1.19%
2023/05/19	0	0.00	5	16.10	16.00	-5	335	-1.49%
2023/05/17	0	0.00	10	16.14	16.10	-10	332	-3.00%
2023/05/16	4	16.00	2	15.95	15.90	2	328	0.61%
2023/05/05	0	0.00	1	15.95	15.95	-1	320	-0.31%
2023/04/19	4	15.75	0	0.00	15.95	4	285	1.40%
2023/04/13	5	15.82	0	0.00	15.80	5	274	1.82%
2023/04/12	5	16.05	5	16.20	16.20	0	272	0.00%
2023/03/29	0	0.00	4	16.85	16.45	-4	266	-1.50%
2023/03/28	1	16.45	8	16.41	15.95	-7	243	-2.87%
2023/03/23	0	0.00	4	16.13	15.90	-4	245	-1.63%
2023/03/22	2	15.70	0	0.00	15.65	2	239	0.84%
2023/03/20	4	14.95	0	0.00	14.70	4	224	1.79%
2023/03/17	1	15.70	0	0.00	15.55	1	217	0.46%
2023/03/16	0	0.00	2	15.65	15.55	-2	211	-0.95%
2023/03/15	17	15.84	0	0.00	15.40	17	195	8.71%
2023/03/14	5	16.04	5	16.50	16.00	0	177	0.00%
2023/03/08	1	14.80	1	15.25	14.95	0	114	0.00%
2023/03/07	7	15.19	0	0.00	14.85	7	114	6.12%
2022/12/26	0	0.00	1	14.00	13.85	-1	104	-0.96%
2022/12/15	1	14.45	1	14.65	13.80	0	89	0.00%
2022/10/28	0	0.00	5	12.68	12.40	-5	73	-6.82%
2022/09/22	0	15.00	0	0.00	14.35	0	91	0.02%
2022/09/21	0	14.75	0	0.00	14.30	0	93	0.02%
2022/09/20	1	14.80	0	0.00	14.80	1	98	1.01%
2022/09/19	0	15.35	0	0.00	14.80	0	103	0.05%
2022/09/07	0	0.00	6	15.18	15.10	-6	108	-5.54%
2022/09/01	1	16.00	0	0.00	15.90	1	108	0.92%
2022/08/29	1	15.95	0	0.00	16.00	1	110	0.91%
2022/08/23	2	16.00	0	0.00	16.10	2	108	1.84%
2022/08/22	2	16.00	0	0.00	16.15	2	110	1.81%
2022/08/04	0	0.00	3	16.65	15.75	-3	136	-2.20%
2022/07/26	3	16.35	0	0.00	15.70	3	119	2.52%
2022/06/14	0	0.00	1	16.30	16.55	-1	256	-0.39%
2022/05/23	1	17.60	0	0.00	17.00	1	253	0.39%
2022/05/19	1	16.60	1	16.65	16.60	0	245	0.00%
2022/04/18	1	17.90	3	18.22	17.70	-2	263	-0.76%
2022/04/08	0	0.00	10	19.55	19.90	-10	259	-3.86%
2022/04/07	12	20.83	1	20.80	19.70	11	253	4.34%
2022/04/01	0	0.00	22	18.65	18.75	-22	195	-11.26%
2022/03/31	5	20.20	5	19.27	19.25	0	190	0.00%
2022/03/07	2	17.20	0	0.00	17.25	2	196	1.02%
2022/01/12	0	0.00	30	19.50	19.35	-30	991	-3.03%
2022/01/10	0	0.00	10	20.04	20.25	-10	999	-1.00%
2022/01/07	1	20.60	0	0.00	20.35	1	1,005	0.10%
2022/01/04	0	0.00	5	21.65	21.60	-5	1,012	-0.49%
2022/01/03	2	21.65	0	0.00	21.90	2	1,010	0.20%
2021/12/23	5	22.65	0	0.00	22.50	5	1,022	0.49%
2021/12/21	1	22.05	0	0.00	22.20	1	1,031	0.10%
2021/12/10	0	0.00	1	22.90	22.50	-1	1,221	-0.08%
2021/12/06	16	22.24	0	0.00	22.30	16	1,241	1.29%
2021/12/03	6	22.44	0	0.00	22.40	6	1,242	0.48%
2021/12/02	15	22.40	0	0.00	22.10	15	1,246	1.20%
2021/11/30	22	22.52	0	0.00	23.50	22	1,254	1.75%
2021/11/01	1	26.00	1	25.70	25.70	0	1,184	0.00%
2021/10/21	0	0.00	6	24.70	24.90	-6	1,210	-0.50%
2021/10/19	0	0.00	2	22.20	22.20	-2	1,280	-0.16%
2021/10/13	1	21.70	0	0.00	20.35	1	1,356	0.07%
2021/10/07	1	20.65	0	0.00	20.65	1	1,406	0.07%
2021/09/29	1	20.70	0	0.00	20.60	1	1,819	0.05%
2021/09/24	2	23.00	0	0.00	23.05	2	1,842	0.11%
2021/09/22	0	0.00	1	20.05	20.30	-1	1,692	-0.06%
2021/09/15	4	21.76	0	0.00	21.70	4	1,675	0.24%
2021/09/06	0	0.00	16	23.86	23.60	-16	1,652	-0.97%
2021/09/01	0	0.00	3	26.45	26.00	-3	1,624	-0.18%
2021/08/31	3	26.95	0	0.00	26.55	3	1,594	0.19%
2021/08/30	4	26.45	5	27.43	28.00	-1	1,565	-0.06%
2021/08/27	15	26.37	10	26.20	26.80	5	1,509	0.33%
2021/08/24	13	24.52	2	24.55	23.75	11	1,294	0.85%
2021/08/16	1	22.60	0	0.00	22.60	1	1,226	0.08%
2021/08/12	0	0.00	1	25.00	24.70	-1	1,213	-0.08%
2021/08/11	3	23.07	0	0.00	23.20	3	1,205	0.25%
2021/08/10	0	0.00	6	24.29	24.40	-6	1,196	-0.50%
2021/08/09	2	24.70	0	0.00	24.35	2	1,196	0.17%
2021/08/06	0	0.00	1	26.80	25.80	-1	1,177	-0.08%
2021/08/05	2	26.75	0	0.00	26.50	2	1,163	0.17%
2021/08/04	1	26.65	0	0.00	26.70	1	1,158	0.09%
2021/07/29	0	0.00	2	27.38	27.50	-2	1,117	-0.18%
2021/07/28	1	26.30	5	27.14	26.90	-4	1,109	-0.36%
2021/07/27	0	0.00	3	29.88	28.50	-3	1,087	-0.28%
2021/07/26	1	31.25	1	31.10	31.00	0	1,048	0.00%
2021/07/23	1	34.40	0	0.00	32.00	1	992	0.10%
2021/07/22	1	33.00	1	33.00	33.60	0	967	0.00%
2021/07/19	9	32.46	0	0.00	33.70	9	940	0.96%
2021/07/14	1	29.10	15	28.20	28.10	-14	929	-1.51%
2021/07/13	3	33.57	0	0.00	30.40	3	922	0.33%
2021/07/12	1	31.10	0	0.00	32.90	1	905	0.11%
2021/07/08	10	28.30	12	28.95	28.85	-2	827	-0.24%
2021/07/07	96	27.40	76	27.44	28.10	20	743	2.69%
2021/07/06	0	0.00	5	25.55	25.55	-5	609	-0.82%
2021/07/05	0	0.00	10	23.25	23.25	-10	610	-1.64%
2021/07/02	17	20.84	19	20.10	21.15	-2	613	-0.33%
2021/06/18	0	0.00	20	19.67	19.65	-20	638	-3.13%
2021/06/16	0	0.00	1	19.60	19.50	-1	725	-0.14%
2021/06/11	0	0.00	1	18.90	18.95	-1	768	-0.13%
2021/06/09	0	0.00	2	18.25	18.20	-2	776	-0.26%
2021/06/07	2	17.50	0	0.00	17.60	2	790	0.25%
2021/06/04	2	18.40	4	18.55	17.95	-2	809	-0.25%
2021/06/02	0	0.00	1	18.50	18.70	-1	828	-0.12%
2021/05/20	1	14.85	0	0.00	14.85	1	841	0.12%
2021/05/19	2	15.68	0	0.00	15.45	2	842	0.24%
2021/05/11	1	17.80	0	0.00	17.65	1	817	0.12%
2021/05/07	0	0.00	1	20.25	20.20	-1	806	-0.12%
2021/05/05	1	19.45	0	0.00	19.75	1	803	0.12%
2021/04/16	1	21.75	1	21.75	22.00	0	856	0.00%
2021/04/13	0	0.00	2	20.60	20.15	-2	824	-0.24%
2021/04/09	20	19.61	0	0.00	19.90	20	791	2.53%
2021/03/23	0	0.00	1	18.15	17.85	-1	742	-0.13%
2021/03/22	0	0.00	2	19.95	19.80	-2	704	-0.28%
2021/03/18	0	0.00	25	18.91	20.10	-25	610	-4.10%
2021/03/15	0	0.00	1	18.75	18.65	-1	552	-0.18%
2021/03/12	1	18.40	1	18.35	18.30	0	547	0.00%
2021/03/09	1	18.60	0	0.00	18.20	1	513	0.19%
2021/03/02	0	0.00	10	17.90	17.30	-10	477	-2.10%
2021/02/23	21	17.76	0	0.00	17.55	21	472	4.44%
2021/02/18	0	0.00	2	16.80	16.70	-2	448	-0.45%
2021/01/28	0	0.00	1	15.60	15.65	-1	441	-0.23%
2021/01/22	2	15.25	0	0.00	15.35	2	435	0.46%
2021/01/21	0	0.00	1	15.35	15.25	-1	432	-0.23%
2021/01/20	0	0.00	1	15.75	15.50	-1	426	-0.23%
2021/01/18	1	16.15	0	0.00	16.20	1	417	0.24%
2021/01/15	0	0.00	2	17.35	16.40	-2	412	-0.49%
2021/01/13	35	18.63	1	18.45	18.15	34	371	9.16%
2021/01/12	0	0.00	15	18.17	17.55	-15	326	-4.60%
2021/01/11	3	16.93	1	16.85	16.90	2	231	0.86%
2021/01/08	0	0.00	7	16.74	16.55	-7	220	-3.17%
2021/01/07	0	0.00	7	15.86	15.75	-7	208	-3.36%
2021/01/06	0	0.00	1	16.10	15.60	-1	241	-0.41%
2021/01/04	1	15.70	0	0.00	15.30	1	230	0.43%
2020/12/17	0	0.00	2	15.70	15.65	-2	211	-0.95%
2020/12/03	2	15.20	0	0.00	15.10	2	227	0.88%
2020/12/01	10	15.40	0	0.00	15.10	10	225	4.43%
2020/11/24	5	15.30	0	0.00	15.15	5	226	2.20%
2020/11/06	0	0.00	1	16.20	15.55	-1	234	-0.43%
2020/10/30	0	0.00	3	15.20	15.20	-3	241	-1.24%
2020/10/21	0	0.00	5	15.70	15.90	-5	266	-1.87%
2020/10/20	0	0.00	5	15.70	15.65	-5	275	-1.81%
2020/10/19	1	15.95	0	0.00	15.80	1	282	0.35%
2020/10/16	0	0.00	1	16.25	15.95	-1	288	-0.35%
2020/10/15	5	17.00	0	0.00	16.20	5	309	1.61%
2020/10/14	4	17.09	0	0.00	16.95	4	300	1.33%
2020/09/28	2	15.30	0	0.00	15.10	2	457	0.44%
2020/09/18	3	16.80	0	0.00	17.05	3	495	0.61%
2020/09/15	0	0.00	2	15.00	14.95	-2	522	-0.38%
2020/09/10	12	15.40	0	0.00	15.25	12	539	2.23%
2020/08/28	0	0.00	4	14.80	14.90	-4	531	-0.75%
2020/08/27	0	0.00	2	14.90	14.80	-2	531	-0.38%
2020/07/29	0	0.00	3	16.47	16.35	-3	507	-0.59%
2020/07/24	0	0.00	5	17.50	17.55	-5	488	-1.02%
2020/07/22	0	0.00	1	17.10	17.05	-1	471	-0.21%
2020/07/21	5	17.00	1	17.15	17.10	4	464	0.86%
2020/07/14	2	18.45	20	18.49	17.95	-18	421	-4.27%
2020/07/13	21	18.99	0	0.00	18.85	21	411	5.11%
2020/07/10	2	20.20	1	20.80	19.30	1	402	0.25%
2020/07/09	0	0.00	1	19.50	20.80	-1	323	-0.31%
2020/07/07	12	19.24	0	0.00	19.25	12	280	4.28%
2020/07/06	31	18.80	32	18.99	19.00	-1	248	-0.40%
2020/06/22	2	20.00	0	0.00	19.05	2	176	1.13%
2020/06/19	0	0.00	3	19.00	19.25	-3	128	-2.37%
2020/05/26	0	0.00	0	17.70	17.70	0	103	-0.02%
2020/04/22	0	0.00	0	18.05	18.05	0	87	-0.03%
2020/04/10	0	0.00	1	16.75	16.80	-1	89	-1.12%
2020/02/21	2	20.40	0	0.00	20.45	2	129	1.54%
2020/02/06	0	0.00	1	20.80	20.80	-1	152	-0.66%
2020/02/05	3	21.05	0	0.00	20.90	3	150	2.00%
2020/01/30	1	21.60	0	0.00	21.75	1	145	0.69%
2020/01/02	1	25.40	0	0.00	25.50	1	131	0.76%
2019/12/19	7	24.77	0	0.00	25.00	7	103	6.78%
2019/11/21	0	0.00	1	22.80	23.10	-1	80	-1.24%
2019/09/10	0	0.00	5.1	23.15	23.15	-5.1	72	-7.05%
2019/09/05	0	0.00	5.1	23.10	23.15	-5.1	74	-6.84%
2019/07/19	2	28.50	2	27.80	27.30	0	93	0.00%
2019/05/27	0	0.00	1	22.65	22.65	-1	169	-0.59%
2019/05/07	6	28.77	0	0.00	29.10	6	172	3.47%
2019/05/02	2	28.50	0	0.00	28.50	2	175	1.14%
2019/04/18	0	0.00	1	28.00	29.00	-1	145	-0.69%
2019/01/24	0	0.00	1	26.60	26.30	-1	85	-1.17%
2019/01/23	1	27.50	0	0.00	27.00	1	87	1.14%
2019/01/18	1	25.80	0	0.00	26.05	1	86	1.16%
2019/01/17	1	27.45	0	0.00	25.90	1	85	1.17%
2018/10/22	0	0.00	2	32.05	32.05	-2	226	-0.88%
2018/09/27	4	40.15	0	0.00	39.50	4	243	1.64%
2018/09/20	1	40.50	0	0.00	40.10	1	242	0.41%
2018/09/19	2	41.30	0	0.00	41.30	2	244	0.82%
2018/09/18	3	41.80	0	0.00	41.60	3	244	1.23%
2018/09/12	0	0.00	1	43.10	43.20	-1	253	-0.39%
2018/08/30	0	0.00	1	50.00	48.05	-1	277	-0.36%
2018/08/20	0	0.00	10	45.00	45.20	-10	274	-3.64%
2018/08/09	1	51.20	0	0.00	49.05	1	271	0.37%
2018/08/08	0	0.00	6	48.83	50.00	-6	269	-2.23%
2018/07/24	2	45.50	0	0.00	45.40	2	296	0.67%
2018/07/16	0	0.00	5	45.80	46.00	-5	286	-1.74%
2018/07/02	0	0.00	3	48.50	48.05	-3	287	-1.04%
2018/06/28	3	46.25	0	0.00	46.25	3	285	1.05%
2018/06/21	1	49.90	0	0.00	49.50	1	285	0.35%
2018/06/15	0	0.00	1	49.90	49.00	-1	270	-0.37%
2018/06/06	0	0.00	7	48.65	49.00	-7	265	-2.64%
2018/06/05	0	0.00	8	48.71	48.15	-8	265	-3.01%
2018/06/04	0	0.00	4	50.60	50.50	-4	265	-1.51%
2018/06/01	6	53.00	0	0.00	51.50	6	263	2.28%
2018/05/31	4	48.03	0	0.00	49.25	4	241	1.65%
2018/05/25	0	0.00	5	45.36	45.35	-5	254	-1.96%
2018/05/16	18	44.96	0	0.00	44.95	18	266	6.75%
2018/05/04	0	0.00	4	54.45	53.10	-4	250	-1.59%
2018/05/03	0	0.00	1	52.80	52.80	-1	231	-0.43%
2018/05/02	0	0.00	7	48.05	48.05	-7	220	-3.18%
2018/04/27	2	44.30	0	0.00	43.70	2	221	0.90%
2018/04/26	2	44.60	0	0.00	43.50	2	224	0.89%
2018/04/23	5	48.86	0	0.00	47.20	5	233	2.14%
2018/04/20	2	48.50	1	48.50	48.80	1	239	0.42%
2018/04/18	0	0.00	5	51.00	51.10	-5	251	-1.99%
2018/04/17	1	52.60	0	0.00	52.40	1	267	0.37%
2018/04/03	1	57.50	0	0.00	57.50	1	307	0.33%
2018/04/02	0	0.00	1	59.00	59.00	-1	310	-0.32%
2018/03/27	0	0.00	5	60.62	61.80	-5	359	-1.39%
2018/03/23	4	57.25	0	0.00	57.10	4	384	1.04%
2018/03/22	0	0.00	1	58.80	58.80	-1	393	-0.25%
2018/03/21	0	0.00	2	60.25	60.00	-2	396	-0.50%
2018/03/16	1	60.00	0	0.00	60.10	1	403	0.25%
2018/03/12	0	0.00	1	63.40	61.50	-1	427	-0.23%
2018/03/09	1	62.10	0	0.00	62.00	1	432	0.23%
2018/03/08	0	0.00	1	63.60	64.10	-1	446	-0.22%
2018/03/05	1	61.60	1	61.70	61.10	0	473	0.00%
2018/03/02	1	63.60	51	64.99	65.00	-50	485	-10.30%
2018/02/27	1	60.80	1	61.80	61.80	0	515	0.00%
2018/02/26	0	0.00	5	60.74	60.80	-5	523	-0.95%
2018/02/12	0	0.00	1	57.70	58.00	-1	592	-0.17%
2018/02/09	0	0.00	6	52.05	54.60	-6	618	-0.97%
2018/02/06	10	57.00	0	0.00	57.00	10	682	1.46%
2018/02/05	1	62.00	0	0.00	62.00	1	713	0.14%
2018/02/02	1	64.50	0	0.00	64.00	1	745	0.13%
2018/02/01	0	0.00	1	65.40	65.20	-1	795	-0.13%
2018/01/31	0	0.00	1	61.50	62.30	-1	818	-0.12%
2018/01/30	1	63.90	0	0.00	62.70	1	870	0.11%
2018/01/23	2	65.65	0	0.00	65.60	2	1,099	0.18%
2018/01/22	2	66.10	0	0.00	66.00	2	1,166	0.17%
2018/01/19	1	66.20	0	0.00	66.20	1	1,201	0.08%
2018/01/18	0	0.00	2	67.80	67.70	-2	1,213	-0.16%
2018/01/12	5	70.10	4	68.35	68.20	1	1,234	0.08%
2018/01/11	12	67.60	33	67.93	69.70	-21	1,234	-1.70%
2018/01/10	3	63.00	0	0.00	63.40	3	1,238	0.24%
2018/01/09	10	64.00	0	0.00	63.70	10	1,259	0.79%
2018/01/08	1	66.10	0	0.00	65.50	1	1,283	0.08%
2018/01/05	0	0.00	2	67.90	67.80	-2	1,300	-0.15%
2018/01/02	0	0.00	2	70.50	70.00	-2	1,406	-0.14%