• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    51張
  • 產業
    上市 電腦週邊類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
研揚 (6579)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/290121.5000.00123.0001470.00%
2024/11/280122.5000.00121.5001470.00%
2024/11/270121.5000.00120.5001430.00%
2024/11/210120.5000.00120.0001570.00%
2024/11/200121.0000.00120.5001590.00%
2024/11/180119.0000.00120.0001630.00%
2024/11/130118.1300.00117.5001660.01%
2024/11/120.2119.0000.00118.500.21670.09%
2024/11/110.5123.500.1124.50123.500.41640.23%
2024/11/086130.001126.50127.5051633.06%
2024/10/300129.5000.00129.5001860.00%
2024/10/290.1130.0000.00129.000.11870.06%
2024/10/282129.0000.00129.0021851.08%
2024/10/251142.5000.00142.0011630.61%
2024/10/241145.0000.00143.0011720.58%
2024/10/230147.0000.00146.5001730.02%
2024/10/091146.0100.00145.0012310.43%
2024/09/300150.9500.00150.0002660.00%
2024/08/290157.870.3157.00156.50-0.3676-0.04%
2024/08/2800.001158.50158.50-1768-0.13%
2024/08/270173.4600.00173.0007740.00%
2024/08/260171.4200.00170.5007840.00%
2024/08/220168.0000.00167.5008160.00%
2024/08/210168.5000.00168.5008460.00%
2024/08/2000.000.1168.00167.00-0.1852-0.01%
2024/08/190166.0000.00166.0008680.00%
2024/08/140160.0000.00161.5009540.00%
2024/08/130160.0000.00160.0009550.00%
2024/08/0900.001157.00155.00-1976-0.10%
2024/08/061146.0000.00149.0019890.10%
2024/08/050152.0000.00147.0009840.00%
2024/08/0200.003164.00163.00-3979-0.31%
2024/07/311165.0000.00164.5019790.10%
2024/07/290.1163.6200.00162.000.19740.01%
2024/07/260167.0000.00168.0009640.00%
2024/07/230173.2600.00172.0009620.00%
2024/07/221172.0000.00171.0019580.11%
2024/07/190.2180.9200.00178.500.29460.02%
2024/07/183183.0010183.00182.50-7943-0.74%
2024/07/1700.000.1188.50186.00-0.1940-0.02%
2024/07/160184.0000.00189.5009320.00%
2024/07/150182.5000.00181.5009210.00%
2024/07/100182.000181.00180.0009170.00%
2024/07/092179.001178.50179.5019160.11%
2024/07/041.1186.1700.00186.001.19020.13%
2024/07/031187.5000.00188.0018950.11%
2024/07/010180.000.1182.50182.0008670.00%
2024/06/280179.0000.00177.0008550.00%
2024/06/240177.501178.50176.50-1861-0.11%
2024/06/190.1183.0000.00183.000.18340.01%
2024/06/170181.5000.00180.5008490.00%
2024/06/121181.002183.00182.50-1835-0.12%
2024/06/073176.322175.50174.0018080.13%
2024/06/067188.297193.86188.0007700.00%
2024/06/053193.003191.33190.0007490.00%
2024/06/044193.262194.48191.5027050.29%
2024/06/031187.5000.00185.0015990.17%
2024/05/3100.0010176.50173.00-10512-1.95%
2024/05/301.1180.000.1177.00175.0015100.20%
2024/05/290181.5000.00183.5005060.00%
2024/05/2800.000.1179.00178.50-0.1534-0.01%
2024/05/2200.000.1181.50182.00-0.1626-0.02%
2024/05/2110178.003180.00185.5076031.16%
2024/05/2000.002170.00169.00-2554-0.36%
2024/05/161166.5100.00167.5015580.18%
2024/05/1500.001167.00165.50-1565-0.18%
2024/05/1300.000159.00156.000557-0.01%
2024/05/101158.0100.00155.5015560.18%
2024/05/070156.5000.00158.0005470.00%
2024/05/0200.000155.00154.500576-0.01%
2024/04/2500.000153.50152.0006050.00%
2024/04/190149.5000.00148.0006270.01%
2024/04/1700.001152.50152.00-1635-0.16%
2024/04/161.1150.6100.00151.501.16410.17%
2024/04/1000.001163.50163.00-1694-0.14%
2024/04/091163.491162.50163.0007040.00%
2024/03/2900.001165.50165.00-1735-0.14%
2024/03/2700.003163.50163.00-3722-0.42%
2024/03/2500.006166.50166.50-6720-0.83%
2024/03/221165.0000.00165.5017170.14%
2024/03/2000.002167.00167.50-2706-0.28%
2024/03/182159.0000.00160.0026920.29%
2024/03/1500.002162.50161.50-2692-0.29%
2024/03/140152.501158.00159.50-1688-0.14%
2024/03/082149.786149.67149.50-4710-0.56%
2024/03/0700.001156.00154.00-1710-0.14%
2024/03/0600.000.4162.00160.50-0.4713-0.06%
2024/03/051162.0000.00163.0017170.14%
2024/03/0400.002162.50161.00-2719-0.28%
2024/03/014163.891160.00160.0037120.43%
2024/02/290174.233175.17173.00-3685-0.43%
2024/02/275.1176.814172.75168.001.16800.15%
2024/02/263166.3300.00171.5036570.46%
2024/02/234170.505169.00169.00-1710-0.14%
2024/02/226161.670.1163.00162.505.96790.87%
2024/02/211162.5000.00163.0016760.15%
2024/02/201164.0000.00162.5016760.15%
2024/02/1900.001166.00167.00-1671-0.15%
2024/02/1600.001168.00164.50-1664-0.15%
2024/02/1500.002160.50159.00-2652-0.31%
2024/02/052157.002157.00156.5006450.00%
2024/02/0200.001.1161.86159.00-1.1645-0.17%
2024/02/012161.000.4159.00160.501.66560.24%
2024/01/311162.501163.00162.0006570.00%
2024/01/301158.0000.00158.0016540.15%
2024/01/263162.5000.00159.0036600.45%
2024/01/251165.002.5163.90166.50-1.5650-0.23%
2024/01/244158.503161.67158.0016330.16%
2024/01/230157.5000.00158.0006300.00%
2024/01/221160.0000.00159.0016310.16%
2024/01/1900.001157.00156.00-1624-0.16%
2024/01/181154.0000.00150.5016190.16%
2024/01/171151.0000.00153.0016180.16%
2024/01/151157.5000.00156.0016100.16%
2024/01/1200.000.5158.50158.00-0.5612-0.08%
2024/01/1100.006163.08162.50-6610-0.98%
2024/01/093161.1700.00162.5036070.49%
2024/01/0500.004160.38163.50-4581-0.69%
2024/01/042151.501156.00156.5015710.17%
2024/01/031158.0000.00155.5015640.18%
2024/01/021156.505157.50160.00-4555-0.72%
2023/12/295149.001152.00148.5045340.75%
2023/12/281145.9900.00145.5015280.19%
2023/12/2700.001147.50145.50-1530-0.19%
2023/12/260145.0000.00145.5005440.00%
2023/12/220145.0000.00145.0005910.00%
2023/12/211144.0000.00143.5015970.17%
2023/12/2000.001146.00147.50-1594-0.17%
2023/12/191143.0100.00143.0015940.17%
2023/12/181147.5000.00147.0015940.17%
2023/12/140147.5000.00148.0005940.00%
2023/12/132147.5000.00148.0025960.34%
2023/12/121146.0000.00145.0015980.17%
2023/12/1100.007146.00146.00-7604-1.16%
2023/12/072.1149.261145.00146.501.16010.18%
2023/12/062157.2500.00156.0025960.34%
2023/12/052156.0000.00155.5026050.33%
2023/11/271161.5000.00161.0015790.17%
2023/11/222162.254160.63163.50-2530-0.38%
2023/11/211146.005148.40155.00-4455-0.88%
2023/11/200.3141.0000.00141.000.34410.07%
2023/11/171139.5000.00140.0014470.22%
2023/11/1600.002142.00142.00-2455-0.44%
2023/11/1500.002140.50140.00-2462-0.43%
2023/11/130138.0000.00136.0004970.00%
2023/11/101138.014138.50138.00-3526-0.57%
2023/11/094142.131145.00141.0035450.55%
2023/11/081138.001140.00138.5005460.00%
2023/11/071134.0200.00135.0015600.18%
2023/11/0300.001138.00138.00-1600-0.17%
2023/11/0200.001136.00134.00-1637-0.16%
2023/10/313132.8300.00130.0036950.43%
2023/10/304136.001138.50135.0037060.42%
2023/10/2700.001135.50136.00-1716-0.14%
2023/10/262131.5000.00132.0027330.27%
2023/10/2400.004136.88138.50-4766-0.52%
2023/10/202129.7500.00130.0027950.25%
2023/10/182137.0000.00136.5028150.25%
2023/10/171144.0000.00142.5018890.11%
2023/10/1600.000.2146.71146.50-0.2985-0.02%
2023/10/131151.0000.00150.0019960.10%
2023/10/1200.003152.00152.50-31,052-0.28%
2023/10/113146.672153.00145.0011,1290.09%
2023/10/061148.5000.00148.5011,1810.08%
2023/10/052151.2800.00150.5021,1990.17%
2023/10/042151.0000.00152.0021,2070.17%
2023/10/031155.502155.75155.00-11,208-0.08%
2023/10/0200.002160.50155.50-21,210-0.17%
2023/09/284156.131155.52155.5031,2040.25%
2023/09/274149.507154.86157.00-31,183-0.25%
2023/09/261152.001149.00148.5001,1650.00%
2023/09/2500.003149.83150.00-31,165-0.26%
2023/09/220146.0000.00147.0001,1670.00%
2023/09/211144.0000.00145.0011,1700.09%
2023/09/201145.0000.00146.0011,1730.09%
2023/09/191146.9800.00146.5011,1770.09%
2023/09/181150.000150.50148.0011,1850.08%
2023/09/151151.502148.25152.50-11,189-0.08%
2023/09/1400.001149.50149.00-11,190-0.08%
2023/09/132143.7500.00144.0021,1980.17%
2023/09/113146.162145.50142.5011,2230.08%
2023/09/0800.003157.33152.00-31,220-0.25%
2023/09/073151.5000.00150.0031,2220.25%
2023/09/041151.5000.00152.5011,2540.08%
2023/09/011153.5000.00152.0011,2790.08%
2023/08/301158.001163.00157.5001,3250.00%
2023/08/291.1157.0000.00158.501.11,4170.07%
2023/08/252165.481162.00161.5011,5400.07%
2023/08/241173.5000.00168.0011,5500.06%
2023/08/2300.001168.50169.00-11,548-0.06%
2023/08/180170.001169.00171.00-11,546-0.06%
2023/08/170171.504173.50179.00-41,540-0.26%
2023/08/164172.131165.00177.0031,5250.20%
2023/08/154168.8800.00168.5041,4960.27%
2023/08/146164.833164.33165.0031,4800.20%
2023/08/1111167.821165.50165.50101,4690.68%
2023/08/102170.993173.00168.50-11,454-0.07%
2023/08/090176.003180.00177.00-31,434-0.21%
2023/08/086179.251177.50177.5051,4120.35%
2023/08/041201.0000.00203.0011,3250.08%
2023/08/020192.091190.00190.50-11,306-0.08%
2023/08/010204.5000.00211.0001,2900.00%
2023/07/310211.0000.00211.0001,2740.00%
2023/07/2600.002201.00199.50-21,213-0.16%
2023/07/252188.0000.00202.0021,1930.17%
2023/07/2100.003189.83191.00-31,157-0.26%
2023/07/203190.333190.83190.0001,1410.00%
2023/07/194182.883184.17187.5011,0560.09%
2023/07/172158.501166.00155.0019450.11%
2023/07/1400.003157.13161.50-3881-0.35%
2023/07/133145.331147.50147.5027980.25%
2023/07/111126.5000.00130.0017160.14%
2023/07/061127.002126.00125.50-1694-0.14%
2023/07/031122.0000.00124.5016820.15%
2023/06/261.1123.4900.00122.001.16730.16%
2023/06/1900.001123.00128.00-1657-0.15%
2023/06/161130.0000.00129.0016410.16%
2023/06/1500.002133.75134.00-2630-0.32%
2023/06/141130.508130.63132.00-7608-1.15%
2023/06/132132.251134.50133.0015980.17%
2023/06/121132.0000.00129.5015810.17%
2023/06/0900.001137.00135.50-1567-0.18%
2023/06/082131.2500.00131.5025500.36%
2023/06/074135.005134.10133.50-1535-0.19%
2023/06/062136.751133.50133.0015080.20%
2023/06/053137.1700.00137.0034930.61%
2023/06/0211138.4515138.83137.50-4451-0.89%
2023/06/013133.672131.25134.5013530.28%
2023/05/311123.001128.48128.500270-0.01%
2023/05/302119.007117.29117.00-5221-2.26%
2023/05/293117.007110.21115.50-4207-1.92%
2023/05/262112.0000.00110.0021991.00%
2023/05/2500.001110.50111.00-1194-0.51%
2023/05/225103.803104.00103.5021671.20%
2023/05/193100.501100.00100.0021551.28%
2023/05/11196.4000.0093.2011320.75%
2023/04/2800.000.190.2090.60-0.1134-0.07%
2023/04/27189.7000.0090.0011340.74%
2023/04/07593.4600.0093.4051353.69%
2023/03/30096.3000.0096.1001250.02%
2023/03/29194.0000.0092.6011180.85%
2023/03/24396.9700.0096.8031152.61%
2023/03/22193.4000.0093.5011080.92%
2023/03/21193.70192.7092.9001090.00%
2023/03/1300.000.392.0691.80-0.3122-0.25%
2023/03/0900.00196.6097.00-1118-0.84%
2023/03/0600.000.699.70100.00-0.6114-0.52%
2023/02/20194.0000.0094.3011070.93%
2022/12/23183.3000.0083.2011010.99%
2022/12/0100.000.182.0084.80-0.178-0.13%
2022/11/1600.00176.5077.60-171-1.41%
2022/11/0800.00177.6077.70-176-1.32%
2022/11/04177.2000.0077.401771.29%
2022/11/03177.3000.0077.201791.26%
2022/09/2200.000.280.2081.20-0.2113-0.18%
2022/09/2000.000.184.0084.50-0.1111-0.09%
2022/09/1200.000.286.1086.50-0.2109-0.18%
2022/09/0600.00390.0388.00-3109-2.75%
2022/08/2900.000.487.2087.50-0.4106-0.38%
2022/08/23186.7000.0087.1011040.96%
2022/08/18289.8500.0090.402982.04%
2022/08/16191.10189.5089.100950.00%
2022/08/1500.00187.4087.90-192-1.09%
2022/08/10191.1000.0090.001871.15%
2022/08/0900.00189.7090.20-184-1.18%
2022/08/05390.83193.6093.602672.96%
2022/07/20178.90178.3077.600710.00%
2022/07/1900.00178.2078.20-171-1.39%
2022/06/2300.00279.2579.40-288-2.25%
2022/06/15178.3000.0078.001911.10%
2022/05/2300.00480.0879.90-490-4.41%
2022/05/20180.40181.3080.100900.00%
2022/05/1900.00379.0079.90-390-3.31%
2022/05/1800.00181.2080.60-190-1.11%
2022/05/11777.3300.0077.307897.80%
2022/05/09177.60777.4977.10-687-6.82%
2022/05/06781.5100.0081.607868.07%
2022/05/0400.00388.2088.40-375-3.96%
2022/05/03288.60288.0086.900730.00%
2022/04/29187.6000.0088.101691.44%
2022/04/28184.4000.0085.401651.52%
2022/04/25383.0700.0082.603614.92%
2022/04/1800.00280.6080.10-262-3.22%
2022/04/0700.00284.1081.90-256-3.56%
2022/04/0100.00380.4380.50-348-6.23%
2022/03/1500.00569.7069.70-536-13.89%
2022/03/0700.00169.5070.40-133-2.98%
2022/02/2200.001168.8769.00-1129-37.78%
2021/12/2700.00167.6067.60-114-6.70%
2021/09/17361.5000.0060.8032015.00%
2021/08/23361.5000.0066.0032312.83%
2021/08/20061.0000.0061.500230.07%
2021/08/18161.8000.0061.501234.34%
2021/07/16168.5000.0068.801293.40%
2021/07/13268.5000.0068.102306.46%
2021/07/05267.1500.0067.902335.93%
2021/05/14065.0000.0063.900390.04%
2021/05/13162.9000.0064.301382.62%
2021/04/1400.00170.0069.70-132-3.08%
2021/04/13170.7000.0070.301313.13%
2021/04/12171.1000.0070.801313.19%
2021/04/07170.0000.0070.501303.23%
2021/03/18570.0000.0069.5053215.24%
2021/01/2200.00269.2570.00-240-4.95%
2020/10/23169.3000.0069.301273.62%
2020/07/2000.00270.9071.30-266-3.00%
2020/07/1000.00177.0077.50-163-1.57%
2020/07/0800.00274.1074.40-258-3.42%
2020/07/03173.7000.0074.501561.77%
2020/06/3000.00470.5872.30-454-7.28%
2020/06/23275.50275.2075.700530.00%
2020/06/2200.00474.3074.30-444-8.90%
2020/06/19166.0000.0067.601402.44%
2020/06/18166.7000.0066.401392.55%
2020/06/11367.7000.0067.803436.93%
2020/06/10167.7000.0067.701422.35%
2020/06/0400.00167.3067.50-143-2.32%
2020/06/0300.00168.0067.80-143-2.31%
2020/05/27164.0000.0064.001412.39%
2020/05/26164.3000.0063.501422.37%
2020/03/1600.00162.5062.10-128-3.49%
2020/02/03170.0000.0070.001283.57%
2020/01/14273.0000.0073.002277.30%
2020/01/09272.8000.0072.902277.27%
2020/01/08172.8000.0073.001283.47%
2020/01/03272.5000.0072.702345.86%
2019/11/2700.00172.6072.70-140-2.48%
2019/11/11171.4000.0071.501392.50%
2019/10/0900.00271.5071.00-250-3.98%
2019/08/1500.00174.0074.00-178-1.27%
2019/08/12174.2000.0074.501761.30%
2019/08/01183.0000.0083.501701.42%
2019/07/0200.00281.0081.50-282-2.42%
2019/07/01285.2000.0085.002802.49%
2019/06/21182.6000.0084.001681.47%
2019/05/30181.0000.0081.401551.79%
2019/05/2700.00179.0079.00-155-1.79%
2019/05/1400.00179.5079.80-164-1.55%
2019/05/07181.3000.0081.501601.65%
2019/05/03182.50282.2582.10-159-1.69%
2019/04/2300.00178.5078.40-148-2.06%
2019/04/1700.00279.2079.30-245-4.44%
2019/04/1100.00178.8078.10-141-2.43%
2019/04/02175.5000.0075.901382.63%
2019/03/27175.2000.0075.601372.64%
2019/03/15175.9000.0075.601402.44%
2019/03/0700.00177.1077.00-143-2.32%
2019/02/18178.4000.0078.201412.41%
2019/01/25174.3000.0074.801442.24%
2019/01/24174.2000.0074.301442.25%
2019/01/21172.6000.0072.701442.27%
2019/01/09172.9000.0072.901422.36%
2018/12/1300.00175.0075.20-147-2.09%
2018/11/28172.5000.0072.201462.15%
2018/11/08179.3000.0079.001432.28%
2018/11/07178.8000.0078.801442.27%
2018/08/1600.00584.6884.10-5104-4.77%
2018/08/15485.9000.0084.9041083.70%
2018/08/14186.3000.0086.4011170.85%
2018/06/2600.00284.1084.10-2136-1.46%
2018/06/21285.2000.0084.5021361.46%
2018/05/2800.00291.2591.00-2115-1.73%
2018/05/2500.00190.0088.70-1111-0.90%
2018/05/24189.2000.0089.2011100.90%
2018/05/2300.00190.9091.40-1107-0.93%
2018/05/1800.00194.0094.20-189-1.11%
2018/05/0800.00184.0083.70-166-1.51%
2018/05/0400.00285.6086.50-264-3.12%
2018/04/2400.00485.0884.90-464-6.20%
2018/03/31186.3000.0086.301701.42%
2018/03/28185.3000.0085.001691.44%
2018/03/27585.5000.0085.505697.17%
2018/02/2300.00185.3084.80-161-1.63%
2018/02/2200.00184.9085.00-162-1.60%
2018/02/09181.1000.0081.501661.50%
2018/02/06185.8000.0083.001651.52%
2018/01/26189.6000.0089.601681.46%
2018/01/16191.0000.0090.901641.54%
研揚布局AI醫療 攜瑞泰生醫合作結腸鏡輔助系統Anue鉅亨－2024/06/27
...詳全文
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說，選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨－2024/01/08
...詳全文
研揚 將重回增長軌道UDN聯合新聞網－2023/12/29
工業電腦廠研揚（6579）看好2024年重回增長軌道，下半年客戶陸續恢復下單，狀況好轉，預期2024年整體營運呈逐季成長......詳全文
研揚 相關文章
研揚 相關影音