和潤企業 (6592)-玉山-新莊券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
79.9
漲跌
▲0.4
漲幅
+0.50%
成交量
328張
產業
上市其他類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	79.10	0	0.00	79.50	0	464	0.01%
2025/01/10	1	77.90	0.4	78.40	78.30	0.6	467	0.13%
2025/01/09	0	0.00	0.1	79.40	78.80	-0.1	468	-0.02%
2025/01/07	0	80.50	0	0.00	80.10	0	471	0.01%
2025/01/06	2.7	80.83	0	0.00	80.90	2.7	474	0.57%
2025/01/03	0	0.00	0.5	79.00	79.00	-0.5	470	-0.11%
2025/01/02	0.3	79.80	0	0.00	79.90	0.3	468	0.06%
2024/12/20	0	77.00	0	0.00	76.60	0	452	0.01%
2024/12/19	1	77.00	0	0.00	77.10	1	452	0.22%
2024/12/18	0	0.00	4	76.50	78.50	-4	454	-0.88%
2024/12/17	2.2	77.15	0	0.00	77.00	2.2	447	0.49%
2024/12/16	0.6	78.88	1.2	79.30	78.00	-0.6	435	-0.14%
2024/12/12	0	0.00	2	81.55	81.10	-2	416	-0.48%
2024/12/10	0.1	81.90	0	0.00	81.30	0.1	426	0.02%
2024/12/09	1.2	81.61	0	0.00	81.30	1.2	431	0.27%
2024/12/05	0.1	84.00	0	0.00	83.80	0.1	422	0.02%
2024/12/02	1.1	85.36	0	0.00	84.60	1.1	430	0.26%
2024/11/29	0.1	84.60	2	84.70	85.90	-1.9	429	-0.44%
2024/11/27	0	0.00	0.3	85.90	85.90	-0.3	429	-0.07%
2024/11/26	0.2	86.10	1	85.80	85.90	-0.8	430	-0.19%
2024/11/25	0	0.00	0.3	84.80	85.30	-0.3	429	-0.07%
2024/11/20	0	84.30	0.3	84.20	85.10	-0.3	437	-0.06%
2024/11/19	0	0.00	1.7	83.16	84.80	-1.7	438	-0.38%
2024/11/18	0	83.30	0	0.00	83.40	0	434	0.01%
2024/11/14	3.2	83.76	0	0.00	83.60	3.2	425	0.74%
2024/11/12	3.4	85.60	0	0.00	85.40	3.4	417	0.81%
2024/11/11	0.2	88.95	3.2	88.34	88.80	-3	399	-0.75%
2024/11/08	0	0.00	0.4	92.00	90.90	-0.4	389	-0.10%
2024/11/01	0.2	90.70	0	0.00	91.90	0.2	438	0.05%
2024/10/29	2	91.10	0	0.00	91.70	2	438	0.46%
2024/10/28	0.1	92.00	0	0.00	92.00	0.1	435	0.02%
2024/10/24	1	92.10	0	0.00	92.00	1	443	0.23%
2024/10/21	0	94.30	0	0.00	93.90	0	458	0.00%
2024/10/17	2	93.80	0	0.00	93.60	2	475	0.42%
2024/10/16	0.1	93.60	0	0.00	93.60	0.1	479	0.02%
2024/10/14	1	94.00	3	94.50	94.30	-2	545	-0.37%
2024/10/11	2.1	93.66	3	95.20	94.40	-0.9	567	-0.16%
2024/10/07	0	0.00	4	98.05	98.50	-4	596	-0.67%
2024/09/30	0	0.00	1	100.00	98.80	-1	616	-0.16%
2024/09/27	10.2	100.49	12	100.00	100.00	-1.8	623	-0.29%
2024/09/24	1.7	96.74	0.4	96.90	96.60	1.3	620	0.21%
2024/09/20	0.1	97.40	0	0.00	96.90	0.1	628	0.02%
2024/09/18	0.3	97.10	0	0.00	97.20	0.3	629	0.05%
2024/09/13	0	94.10	0	0.00	94.30	0	652	0.00%
2024/09/12	1	92.50	0	0.00	92.60	1	656	0.15%
2024/09/11	0.3	92.03	0	0.00	91.60	0.3	659	0.05%
2024/09/10	0.6	94.21	0	0.00	92.90	0.6	660	0.10%
2024/09/06	0	95.80	0	0.00	96.20	0	654	0.00%
2024/09/04	1	96.40	0.2	96.60	95.70	0.8	662	0.12%
2024/09/03	0.9	98.18	0	0.00	98.00	0.9	654	0.13%
2024/09/02	0.8	98.50	0	0.00	98.00	0.8	658	0.12%
2024/08/27	0.1	98.00	0	0.00	98.50	0.1	688	0.01%
2024/08/26	0.1	98.70	0	0.00	98.80	0.1	693	0.01%
2024/08/23	0.1	96.20	0	0.00	96.70	0.1	696	0.01%
2024/08/22	1.1	97.01	0	0.00	97.00	1.1	705	0.16%
2024/08/20	0.1	97.60	0	0.00	96.60	0.1	713	0.01%
2024/08/19	0.3	97.80	0.4	98.18	97.20	-0.1	760	-0.01%
2024/08/16	3.2	98.38	2	98.60	98.80	1.2	761	0.16%
2024/08/09	0.1	98.80	0	0.00	98.20	0.1	808	0.01%
2024/08/07	2	97.20	0	0.00	98.20	2	834	0.24%
2024/08/06	1.2	95.01	0	0.00	96.00	1.2	861	0.14%
2024/08/05	3.8	96.76	4	97.30	95.00	-0.2	898	-0.03%
2024/08/02	0.2	102.50	0	0.00	101.50	0.2	887	0.02%
2024/07/29	0.1	103.00	0	0.00	103.00	0.1	897	0.01%
2024/07/26	2	101.50	0	0.00	101.50	2	897	0.23%
2024/07/23	0.1	103.00	0	0.00	102.50	0.1	893	0.01%
2024/07/22	2.2	102.02	2	103.00	103.50	0.2	892	0.03%
2024/07/19	2.6	104.21	0	0.00	104.50	2.6	885	0.30%
2024/07/18	1.1	105.61	0	0.00	107.00	1.1	874	0.13%
2024/07/17	0.1	108.00	0	0.00	107.00	0.1	872	0.01%
2024/07/16	2.2	107.29	0	0.00	107.00	2.2	875	0.25%
2024/07/15	0.1	120.50	10	121.00	120.50	-9.9	860	-1.15%
2024/07/11	0	0.00	10	117.80	119.50	-10	811	-1.23%
2024/07/10	0	0.00	1	116.50	117.50	-1	813	-0.12%
2024/07/09	0	116.00	0	0.00	117.00	0	809	0.00%
2024/07/08	0.1	117.00	4	117.00	117.50	-3.9	798	-0.49%
2024/07/04	0	0.00	1	118.00	118.00	-1	796	-0.13%
2024/07/03	0	0.00	3	116.00	117.50	-3	791	-0.38%
2024/07/01	1	115.50	0	0.00	114.50	1	786	0.13%
2024/06/28	0	113.00	0	0.00	112.50	0	782	0.00%
2024/06/27	0	112.00	0	0.00	110.50	0	778	0.00%
2024/06/26	0	114.00	0	0.00	113.00	0	774	0.00%
2024/06/25	0	0.00	0	113.00	113.50	0	778	0.00%
2024/06/21	1	115.00	1	115.50	115.00	0	781	0.00%
2024/06/20	0	115.00	1.1	114.50	116.00	-1.1	774	-0.14%
2024/06/19	0	114.00	0	0.00	113.50	0	776	0.00%
2024/06/18	0	0.00	1	114.50	114.00	-1	778	-0.13%
2024/06/13	0	0.00	1	110.50	111.00	-1	796	-0.13%
2024/06/05	0	0.00	0.5	109.50	110.00	-0.5	909	-0.05%
2024/05/30	0	108.50	0	0.00	107.50	0	967	0.00%
2024/05/29	2	108.00	0	0.00	107.50	2	970	0.21%
2024/05/28	1	109.50	0	0.00	109.50	1	967	0.10%
2024/05/27	0	0.00	5	106.80	107.00	-5	965	-0.52%
2024/05/24	4.1	104.28	0	0.00	105.00	4.1	967	0.43%
2024/05/23	14.3	106.31	0.5	107.00	105.50	13.8	971	1.42%
2024/05/22	1	110.50	0.2	112.00	110.00	0.8	924	0.09%
2024/05/21	3	110.67	2	111.00	110.50	1	923	0.11%
2024/05/17	0	110.00	0.1	111.50	110.50	-0.1	917	-0.01%
2024/05/16	3.2	110.04	0	0.00	110.50	3.2	916	0.35%
2024/05/15	4.1	110.77	1	110.50	111.00	3.1	905	0.34%
2024/05/14	4.8	112.31	2	113.00	112.00	2.8	898	0.32%
2024/05/13	2	113.00	0	0.00	113.50	2	882	0.23%
2024/05/10	0.2	113.02	0	0.00	113.50	0.2	870	0.03%
2024/05/09	3	113.50	30	113.50	114.00	-27	846	-3.19%
2024/05/07	2	120.50	0	0.00	120.50	2	793	0.25%
2024/05/03	0	0.00	3	120.50	119.50	-3	787	-0.38%
2024/05/02	1	119.00	0	0.00	119.50	1	788	0.13%
2024/04/29	0	0.00	2	119.00	119.00	-2	789	-0.25%
2024/04/25	1	117.02	0	0.00	116.50	1	788	0.13%
2024/04/22	0.3	116.50	2	116.25	116.00	-1.7	812	-0.21%
2024/04/19	1.1	115.56	0	0.00	115.50	1.1	809	0.14%
2024/04/18	4.2	116.64	0	0.00	117.00	4.2	803	0.52%
2024/04/17	0	118.50	0	118.50	118.00	0	799	0.00%
2024/04/16	5.4	118.43	0	0.00	119.00	5.4	806	0.66%
2024/04/15	0	120.00	0	0.00	120.50	0	791	0.00%
2024/04/11	2	121.25	0	0.00	121.00	2	788	0.25%
2024/04/10	1	121.50	0	0.00	122.00	1	790	0.13%
2024/04/09	0	121.00	0	0.00	121.00	0	786	0.00%
2024/04/08	0.1	120.00	0	0.00	120.00	0.1	785	0.02%
2024/04/03	1.1	120.01	0	120.50	120.50	1	784	0.13%
2024/04/02	1	121.50	0	0.00	122.00	1	779	0.13%
2024/03/29	0.3	119.50	0	0.00	119.50	0.3	780	0.03%
2024/03/28	0.3	120.50	0	0.00	119.50	0.3	780	0.04%
2024/03/27	1	120.00	0	0.00	120.00	1	779	0.13%
2024/03/26	0	0.00	1	120.50	120.50	-1	782	-0.13%
2024/03/25	3	119.34	0.1	120.50	120.00	2.9	784	0.37%
2024/03/22	3	121.17	5	121.70	121.00	-2	777	-0.26%
2024/03/21	17	122.79	0	0.00	123.00	17	768	2.21%
2024/03/20	7	121.86	1	122.00	122.50	6	787	0.76%
2024/03/19	2	123.25	0	0.00	123.00	2	785	0.26%
2024/03/18	3	123.33	7	123.79	124.50	-4	778	-0.51%
2024/03/15	7	121.86	0	0.00	121.50	7	764	0.92%
2024/03/14	15	122.83	0	0.00	123.00	15	760	1.97%
2024/03/13	18.1	122.06	1	122.00	121.50	17.1	739	2.31%
2024/03/12	5.8	114.40	0	0.00	116.00	5.8	686	0.85%
2024/03/11	2	113.50	10	113.50	114.50	-8	661	-1.21%
2024/03/08	4.1	114.15	6.3	114.51	114.50	-2.2	636	-0.35%
2024/03/07	5.1	117.81	0	0.00	118.00	5.1	594	0.85%
2024/03/06	3	119.50	0	0.00	119.50	3	570	0.53%
2024/03/05	0	121.00	0	0.00	119.00	0	559	0.00%
2024/03/01	1	120.50	0	0.00	120.00	1	549	0.18%
2024/02/29	2	120.00	0	0.00	121.00	2	551	0.36%
2024/02/27	0	0.00	2.2	120.80	120.50	-2.2	544	-0.40%
2024/02/26	1	121.06	0	0.00	121.50	1	540	0.19%
2024/02/21	0	0.00	0.5	123.50	123.50	-0.5	523	-0.10%
2024/02/20	4	124.49	0	0.00	124.00	4	520	0.77%
2024/02/19	0.1	124.50	0	0.00	125.00	0.1	516	0.02%
2024/02/16	0	0.00	0.1	122.50	122.50	-0.1	516	-0.03%
2024/02/15	0	119.55	1.3	120.00	121.00	-1.3	507	-0.25%
2024/02/05	0.1	121.00	0	0.00	120.50	0.1	494	0.03%
2024/02/02	0	122.00	0.1	122.00	122.00	-0.1	489	-0.02%
2024/01/31	0.3	121.50	0	0.00	121.00	0.3	479	0.06%
2024/01/29	0	121.00	0	0.00	121.50	0	476	0.00%