寬宏藝術 (6596)-玉山-新莊券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
76.0
漲跌
▲0.5
漲幅
+0.66%
成交量
322張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	74.70	75.50	-2	1,054	-0.19%
2024/05/13	2	73.00	0	0.00	73.80	2	1,050	0.19%
2024/05/10	0	0.00	1	76.50	75.80	-1	1,039	-0.10%
2024/05/09	1	75.30	2	76.55	75.40	-1	1,029	-0.10%
2024/05/08	5	79.24	1	79.30	79.20	4	1,005	0.40%
2024/05/07	2	84.40	4	84.70	87.90	-2	961	-0.21%
2024/05/06	1	83.00	1	82.60	82.50	0	939	0.00%
2024/04/30	0	0.00	31.1	84.08	83.60	-31.1	909	-3.42%
2024/04/29	2	88.10	3	89.10	86.50	-1	891	-0.11%
2024/04/26	0	0.00	2.1	87.27	87.80	-2.1	868	-0.24%
2024/04/25	1	84.50	5	86.60	85.50	-4	851	-0.47%
2024/04/24	0	0.00	5	84.78	85.00	-5	824	-0.61%
2024/04/23	4	81.48	2.3	83.96	84.50	1.7	765	0.23%
2024/04/22	2	77.00	0	0.00	76.90	2	719	0.28%
2024/04/19	1	76.30	0	0.00	76.00	1	709	0.14%
2024/04/18	0	0.00	7	78.94	78.90	-7	695	-1.01%
2024/04/17	1	77.70	3	76.70	77.50	-2	684	-0.29%
2024/04/16	3	74.40	0	0.00	74.70	3	664	0.45%
2024/04/15	1	73.60	0	0.00	73.60	1	652	0.15%
2024/04/12	0	0.00	1	73.30	73.50	-1	639	-0.16%
2024/04/11	1	71.20	2	70.60	70.70	-1	628	-0.16%
2024/04/10	12	72.47	0	0.00	72.00	12	618	1.94%
2024/04/09	0	0.00	3	70.37	71.40	-3	615	-0.49%
2024/04/08	0.1	73.10	0	0.00	71.60	0.1	613	0.01%
2024/04/01	2	72.90	1	73.30	72.50	1	590	0.17%
2024/03/29	0.1	72.90	0	0.00	72.90	0.1	585	0.01%
2024/03/28	0.2	74.10	0	0.00	73.60	0.2	577	0.03%
2024/03/27	17	79.68	1	79.80	78.70	16	554	2.88%
2024/03/25	0	0.00	28	79.91	80.50	-28	512	-5.46%
2024/03/22	3	77.93	5	77.34	78.80	-2	492	-0.41%
2024/03/21	10.2	74.82	3	75.60	76.20	7.2	474	1.51%
2024/03/20	15	75.07	7	75.50	75.00	8	454	1.76%
2024/03/19	0	0.00	3	74.27	74.00	-3	426	-0.70%
2024/03/18	0	0.00	3	73.63	72.50	-3	403	-0.74%
2024/03/15	0	0.00	1	71.60	70.90	-1	375	-0.27%
2024/03/14	1	71.50	1	72.50	71.30	0	358	0.00%
2024/03/13	0	0.00	5	71.10	71.10	-5	300	-1.67%
2024/03/12	1	64.20	24	64.03	64.70	-23	221	-10.39%
2024/03/11	1	59.50	0	0.00	60.50	1	201	0.50%
2024/03/08	0	0.00	1	59.30	59.90	-1	196	-0.51%
2024/03/07	2	59.05	4	58.15	59.00	-2	175	-1.14%
2024/03/06	0	0.00	1	54.90	54.70	-1	154	-0.65%
2024/03/05	0	0.00	1	53.80	54.50	-1	170	-0.59%
2024/02/23	0	0.00	1	51.70	51.90	-1	167	-0.60%
2024/02/20	1	52.10	0	0.00	51.60	1	170	0.59%
2024/02/19	1	51.70	0	0.00	52.00	1	169	0.59%
2024/02/05	1	53.50	1	53.30	53.70	0	163	0.00%
2024/01/23	1	52.00	0	0.00	52.10	1	161	0.62%
2024/01/22	0	0.00	1	52.20	51.90	-1	161	-0.62%
2024/01/18	1	51.60	0	0.00	52.10	1	160	0.62%
2024/01/12	1	54.00	0	0.00	53.20	1	156	0.64%
2024/01/09	0.5	52.80	0	0.00	52.00	0.5	149	0.36%
2023/12/19	2	51.50	0	0.00	51.20	2	145	1.38%
2023/12/11	0	0.00	2.2	53.41	53.30	-2.2	137	-1.57%
2023/12/06	1	55.10	1	54.20	54.20	0	132	0.00%
2023/12/01	0	0.00	1	54.20	53.80	-1	122	-0.82%
2023/11/30	1	54.90	0	0.00	54.20	1	113	0.88%
2023/11/29	0	0.00	1	52.10	51.60	-1	94	-1.05%
2023/11/06	2.5	51.85	1	51.80	52.00	1.5	132	1.10%
2023/10/31	0	50.00	0	0.00	49.45	0	142	0.00%
2023/08/29	0	0.00	1	51.40	51.80	-1	845	-0.12%
2023/08/14	1	51.30	1	50.70	49.95	0	955	0.00%
2023/08/11	1	53.80	4	52.30	51.70	-3	961	-0.31%
2023/08/08	0	0.00	1	52.50	50.20	-1	939	-0.11%
2023/08/04	6	51.70	6	52.20	52.00	0	935	0.00%
2023/08/01	0	0.00	1	52.40	52.60	-1	937	-0.11%
2023/07/25	0	0.00	3	53.20	52.70	-3	969	-0.31%
2023/07/24	1	51.70	1	52.50	52.30	0	965	0.00%
2023/07/20	1	51.70	0	0.00	53.00	1	959	0.10%
2023/07/19	0	0.00	1	52.00	51.80	-1	954	-0.10%
2023/07/18	1	51.70	0	0.00	51.80	1	951	0.11%
2023/07/17	0	0.00	0	53.50	54.00	0	946	0.00%
2023/07/14	4	52.40	0	0.00	53.40	4	941	0.43%
2023/07/13	2	52.00	0	0.00	51.70	2	934	0.21%
2023/07/12	1	52.80	0	0.00	52.80	1	929	0.11%
2023/07/11	0	0.00	1	53.20	53.00	-1	925	-0.11%
2023/07/05	1	56.90	0	0.00	56.80	1	886	0.11%
2023/07/04	1	56.20	1	57.20	56.60	0	880	0.00%
2023/06/26	1	61.40	1	61.30	60.90	0	775	0.00%
2023/06/21	1	62.90	0	0.00	62.30	1	764	0.13%
2023/06/20	1	65.60	1	66.50	66.50	0	744	0.00%
2023/06/19	2	67.30	1	67.50	67.10	1	734	0.14%
2023/06/16	0	0.00	4	67.50	65.70	-4	718	-0.56%
2023/06/15	4	69.05	4	73.75	67.90	0	697	0.00%
2023/06/14	5	70.82	5	70.92	71.50	0	636	0.00%
2023/06/13	5	69.28	7	69.06	69.70	-2	580	-0.34%
2023/06/12	0	0.00	4	67.40	65.70	-4	507	-0.79%
2023/06/09	5	72.16	5	72.92	70.00	0	466	0.00%
2023/06/08	3	65.23	4	68.30	68.30	-1	338	-0.30%
2023/06/07	0	0.00	5	58.76	62.10	-5	296	-1.68%
2023/06/06	3	57.50	4	55.98	56.50	-1	262	-0.38%
2023/06/05	3	55.50	3.7	55.66	55.30	-0.7	247	-0.28%
2023/06/02	2	54.05	1	54.60	53.70	1	240	0.41%
2023/06/01	0	0.00	1	53.90	53.10	-1	235	-0.43%
2023/05/31	0	0.00	9	52.30	52.10	-9	231	-3.89%
2023/05/30	2	51.70	3.1	52.07	51.60	-1.1	228	-0.46%
2023/05/26	2	51.40	0.1	52.00	51.00	1.9	224	0.86%
2023/05/25	2	53.65	0.2	54.00	52.60	1.8	217	0.81%
2023/05/24	4	56.20	7	56.00	55.50	-3	207	-1.45%
2023/05/23	3	58.70	0	0.00	57.30	3	188	1.60%
2023/05/22	0	0.00	3	56.10	55.60	-3	166	-1.80%
2023/05/19	6	54.45	2	54.95	55.10	4	157	2.54%
2023/05/18	5	55.88	1	56.70	55.50	4	142	2.80%
2023/05/17	6	53.00	1	52.30	53.50	5	108	4.63%
2023/05/04	0	0.00	1	54.10	51.50	-1	68	-1.45%
2023/05/02	0	0.00	1	49.10	50.30	-1	42	-2.33%
2023/02/15	0	0.00	1	46.00	45.50	-1	29	-3.38%
2023/02/10	2	44.65	0	0.00	45.10	2	28	6.92%
2023/02/09	0	0.00	1	47.00	47.00	-1	26	-3.71%
2023/01/31	0	0.00	0	44.30	44.35	0	23	0.00%
2022/12/14	6	44.45	0	0.00	44.20	6	21	27.71%
2022/12/13	4	44.69	0	0.00	44.50	4	21	18.41%
2022/12/12	10	44.70	0	0.00	44.90	10	21	45.87%
2022/12/09	8	44.43	0	0.00	44.80	8	21	37.21%
2022/12/08	17	44.63	0	0.00	44.50	17	21	79.88%
2022/12/07	5	44.10	0	0.00	44.25	5	20	23.89%
2022/11/23	1	42.65	0	0.00	42.60	1	19	5.24%
2022/11/22	0	0.00	1	43.80	43.20	-1	19	-5.11%
2022/11/15	0	0.00	1	42.80	42.80	-1	21	-4.55%
2022/08/04	0	0.00	1	43.30	43.40	-1	38	-2.59%
2022/07/28	1	42.85	0	0.00	42.70	1	38	2.62%
2022/07/08	1	39.75	0	0.00	40.40	1	23	4.28%
2022/07/07	6	39.50	0	0.00	39.75	6	22	26.77%
2022/07/06	4	39.00	0	0.00	38.95	4	21	18.21%
2022/07/05	7	40.99	0	0.00	40.50	7	20	34.06%
2022/07/04	2	41.70	0	0.00	41.75	2	19	10.39%
2022/06/13	2	47.85	0	0.00	47.95	2	19	10.49%
2022/06/10	9	47.96	0	0.00	47.95	9	19	47.37%
2022/06/09	10	48.29	0	0.00	48.40	10	18	52.91%
2022/05/09	0	0.00	2	47.03	47.00	-2	26	-7.65%
2022/05/05	3	48.57	0	0.00	48.85	3	26	11.47%
2022/04/18	0	0.00	1	48.35	48.35	-1	27	-3.62%
2022/04/12	0	0.00	1	48.15	48.15	-1	27	-3.60%
2022/04/01	1	48.70	0	0.00	48.65	1	27	3.60%
2022/03/28	0	0.00	1	48.95	49.00	-1	27	-3.62%
2022/03/17	1	49.50	0	0.00	49.50	1	26	3.85%
2022/03/16	0	0.00	1	50.00	48.80	-1	25	-3.86%
2022/03/10	1	49.85	0	0.00	50.00	1	25	3.98%
2022/03/08	1	48.85	0	0.00	47.95	1	23	4.17%
2022/03/02	1	49.00	0	0.00	50.30	1	22	4.35%
2022/03/01	1	49.50	0	0.00	49.90	1	22	4.45%
2022/01/24	1	46.80	0	0.00	46.80	1	17	5.59%
2021/12/30	0	0.00	4	48.85	48.85	-4	16	-23.93%
2021/12/03	0.1	49.10	0	0.00	49.10	0.1	21	0.47%
2021/10/20	0	0.00	1	49.30	49.25	-1	23	-4.21%
2021/10/01	0	0.00	0	47.70	46.90	0	30	-0.01%
2021/08/23	1	46.55	0	0.00	46.70	1	52	1.89%
2021/08/18	1	47.55	0	0.00	48.00	1	53	1.88%
2021/07/16	1	50.30	0	0.00	50.10	1	90	1.10%
2021/07/06	0	0.00	10	50.75	50.70	-10	103	-9.65%
2021/07/05	0	0.00	1	50.20	50.30	-1	105	-0.95%
2021/06/30	1	49.70	0	0.00	49.95	1	109	0.91%
2021/06/15	11	53.91	0	0.00	54.30	11	144	7.62%
2021/05/28	1	49.80	0	0.00	49.75	1	140	0.71%
2021/05/21	0	0.00	1	49.85	50.00	-1	141	-0.71%
2021/05/20	0	0.00	1	49.25	49.00	-1	142	-0.70%
2021/05/19	1	48.55	0	0.00	49.15	1	142	0.70%
2021/05/13	1	47.75	0	0.00	50.20	1	137	0.73%
2021/05/12	1	51.00	0	0.00	50.60	1	135	0.74%
2021/04/16	0	58.50	0	0.00	58.40	0	104	0.00%
2021/04/12	1	60.00	1	59.50	59.30	0	94	0.00%
2021/03/29	4	58.93	0	0.00	59.00	4	79	5.02%
2021/03/26	0	0.00	1	59.10	59.10	-1	79	-1.26%
2021/03/24	1	59.20	0	0.00	59.20	1	75	1.33%
2021/03/23	0	0.00	1	59.30	59.30	-1	74	-1.35%
2021/03/18	0	0.00	2	58.90	58.90	-2	60	-3.30%
2021/01/25	1	46.70	0	0.00	47.80	1	60	1.64%
2021/01/13	0	0.00	1	49.80	50.50	-1	59	-1.69%
2021/01/12	0	0.00	1	50.00	49.90	-1	58	-1.71%
2021/01/05	0	0.00	2	50.20	50.00	-2	55	-3.58%
2020/12/23	1	48.05	0	0.00	49.50	1	54	1.85%
2020/12/02	0	0.00	1	53.90	54.00	-1	45	-2.20%
2020/11/25	0	0.00	4	52.23	51.80	-4	41	-9.68%
2020/11/24	0	0.00	1	51.90	51.70	-1	40	-2.45%
2020/11/20	0	0.00	1	49.95	52.20	-1	41	-2.40%
2020/11/18	0	49.50	1	49.50	49.70	-1	38	-2.56%
2020/11/12	0	0.00	1	48.35	48.00	-1	38	-2.62%
2020/11/10	1	49.65	1	49.70	49.00	0	38	0.00%
2020/11/09	0	0.00	1	48.85	49.00	-1	36	-2.78%
2020/11/02	0	47.00	0	0.00	45.10	0	29	0.01%
2020/09/15	0	0.00	1	45.80	45.70	-1	39	-2.54%
2020/09/10	0	0.00	1	46.60	46.45	-1	40	-2.45%
2020/08/27	0	0.00	2	48.00	48.00	-2	61	-3.25%
2020/08/26	0	0.00	1	48.55	48.20	-1	62	-1.60%
2020/08/21	0	0.00	1	49.15	48.85	-1	64	-1.56%
2020/08/18	0	0.00	2	48.80	49.65	-2	73	-2.72%
2020/08/14	0	0.00	2	48.40	48.95	-2	73	-2.72%
2020/08/06	0	0.00	1	48.95	48.90	-1	76	-1.31%
2020/07/31	0	0.00	1	49.90	50.00	-1	79	-1.26%
2020/07/29	1	49.50	0	0.00	49.50	1	80	1.24%
2020/07/10	1	48.70	0	0.00	50.20	1	94	1.06%
2020/07/09	1	50.50	0	0.00	50.50	1	92	1.09%
2020/07/03	1	53.50	0	0.00	54.20	1	96	1.04%
2020/06/12	1	55.60	0	0.00	56.40	1	112	0.89%
2020/06/11	1	60.80	0	0.00	60.90	1	111	0.90%
2020/06/10	1	60.00	0	0.00	60.50	1	109	0.92%
2020/06/09	0	0.00	1	61.70	60.80	-1	106	-0.94%
2020/06/04	1	62.20	0	0.00	62.20	1	105	0.95%
2020/06/03	2	63.40	0	0.00	64.00	2	107	1.87%
2020/06/02	0	0.00	1	59.80	61.00	-1	105	-0.94%
2020/05/28	1	59.00	0	0.00	57.70	1	106	0.94%
2020/05/27	0	0.00	1	60.00	59.50	-1	105	-0.95%
2020/05/21	1	50.20	0	0.00	50.40	1	99	1.00%
2020/05/07	1	50.00	0	0.00	50.00	1	101	0.99%
2020/04/21	0	0.00	13	45.98	45.25	-13	107	-12.10%
2020/04/13	13	44.15	0	0.00	43.90	13	100	12.99%
2020/04/01	2	44.30	0	0.00	44.75	2	91	2.19%
2020/03/27	0	0.00	1	44.10	44.20	-1	88	-1.14%
2020/03/20	1	39.55	0	0.00	39.55	1	83	1.20%
2020/03/17	0	0.00	0	43.20	43.40	0	82	-0.02%
2020/03/06	1	57.80	0	0.00	57.60	1	75	1.32%
2020/02/19	0	0.00	3	66.90	67.40	-3	76	-3.91%
2020/02/18	0	0.00	2	66.20	66.40	-2	77	-2.58%
2020/02/14	0	0.00	1	65.10	65.30	-1	79	-1.27%
2020/02/13	0	0.00	1	65.10	64.90	-1	85	-1.17%
2020/02/11	0	0.00	1	63.70	64.00	-1	88	-1.13%
2020/02/10	0	0.00	1	61.50	61.70	-1	91	-1.10%
2020/02/07	0	0.00	2	63.20	63.70	-2	94	-2.11%
2020/02/04	1	60.00	0	0.00	62.80	1	99	1.01%
2020/01/17	0	0.00	1	69.70	69.60	-1	90	-1.10%
2019/12/16	0	0.00	1	69.10	69.10	-1	110	-0.90%
2019/12/11	1	70.20	0	0.00	70.30	1	118	0.85%
2019/12/06	0	0.00	2	70.65	71.00	-2	124	-1.61%
2019/12/03	1	69.30	0	0.00	69.60	1	125	0.80%
2019/11/29	0	0.00	1	70.80	70.40	-1	124	-0.80%
2019/11/25	1	71.00	0	0.00	71.10	1	130	0.77%
2019/11/06	0	0.00	1	74.90	75.00	-1	150	-0.66%
2019/10/23	1	70.90	0	0.00	70.90	1	137	0.73%
2019/10/07	0	0.00	0.2	71.00	70.80	-0.2	130	-0.15%
2019/09/25	0	0.00	1	82.20	82.20	-1	119	-0.84%
2019/09/17	0	0.00	1	82.10	81.00	-1	109	-0.91%
2019/09/11	0	0.00	1	79.00	77.50	-1	99	-1.00%
2019/08/29	3	76.30	0	0.00	76.20	3	92	3.26%
2019/08/27	0	0.00	2	81.00	81.60	-2	85	-2.33%
2019/08/22	0	0.00	3	83.80	81.80	-3	78	-3.84%
2019/08/20	0	0.00	2	75.30	75.70	-2	61	-3.26%
2019/08/16	0	0.00	1	73.50	73.30	-1	56	-1.78%
2019/08/15	0	0.00	1	72.90	74.50	-1	54	-1.82%
2019/08/14	0	0.00	1	74.50	71.90	-1	52	-1.92%
2019/08/13	0	0.00	3	75.73	75.00	-3	48	-6.23%
2019/08/08	0	0.00	1	67.90	67.50	-1	41	-2.42%
2019/08/07	0	0.00	1	66.70	66.30	-1	40	-2.46%
2019/08/05	0	0.00	1	64.80	64.90	-1	39	-2.51%
2019/08/01	0	0.00	1	63.80	64.90	-1	38	-2.60%
2019/07/23	0	0.00	1	64.20	64.40	-1	36	-2.74%
2019/07/19	0	0.00	1	63.30	62.80	-1	35	-2.83%
2019/07/15	0	0.00	1	62.00	61.70	-1	33	-3.01%
2019/07/08	0	0.00	2	60.80	61.00	-2	30	-6.49%
2019/07/05	0	0.00	1	60.20	60.80	-1	30	-3.30%
2019/06/19	0	0.00	1	61.80	62.40	-1	25	-3.96%
2019/06/11	0	0.00	1	60.80	60.70	-1	21	-4.71%
2019/06/06	0	0.00	1	59.10	59.50	-1	18	-5.52%
2019/06/04	0	0.00	1	56.20	56.20	-1	16	-6.20%
2019/05/23	0	0.00	1	55.70	56.10	-1	13	-7.20%
2019/04/26	0	0.00	1	49.80	50.10	-1	9	-11.09%
2019/04/18	0	49.50	0	0.00	49.50	0	9	0.04%
2019/02/25	0	47.50	0	0.00	47.50	0	8	0.03%
2018/09/14	3	54.33	0	0.00	54.70	3	11	25.99%
2018/09/04	1	57.30	0	0.00	57.30	1	15	6.54%
2018/08/29	1	57.70	0	0.00	57.70	1	18	5.42%
2018/08/27	1	57.00	0	0.00	57.50	1	19	5.17%
2018/08/23	1	58.30	0	0.00	58.30	1	19	5.01%
2018/08/16	1	58.30	0	0.00	58.30	1	21	4.59%
2018/07/27	1	60.50	0	0.00	60.50	1	25	3.88%
2018/07/24	1	59.90	0	0.00	59.90	1	26	3.75%
2018/07/18	1	61.60	0	0.00	61.60	1	28	3.56%
2018/07/13	1	60.70	0	0.00	60.70	1	30	3.24%
2018/07/06	2.1	61.71	0	0.00	61.90	2.1	42	4.97%
2018/07/04	7.1	65.22	0	0.00	65.50	7.1	48	14.59%
2018/06/29	5	64.86	0	0.00	64.90	5	49	10.20%
2018/06/28	2	64.80	0	0.00	64.80	2	49	4.06%
2018/06/27	1	64.80	0	0.00	64.80	1	49	2.03%
2018/06/26	1.7	65.50	0	0.00	65.50	1.7	49	3.47%
2018/06/22	12	65.23	0	0.00	65.40	12	49	24.36%
2018/06/21	2	65.15	0	0.00	65.20	2	50	4.00%
2018/06/20	25	65.13	0	0.00	65.90	25	50	49.75%
2018/06/19	24	64.78	0	0.00	65.20	24	50	47.55%
2018/06/15	5	64.10	0	0.00	64.40	5	52	9.58%
2018/06/14	20	63.45	0	0.00	63.60	20	52	37.77%
2018/06/13	7	62.99	0	0.00	63.30	7	52	13.26%
2018/06/12	9	63.26	0	0.00	63.40	9	52	17.09%
2018/06/07	1	64.60	0	0.00	64.60	1	53	1.86%
2018/06/06	88	64.72	0	0.00	65.40	88	55	157.51%
2018/04/12	0	0.00	1	68.00	67.10	-1	53	-1.87%
2018/03/30	2	62.60	0	0.00	62.00	2	68	2.93%
2018/03/01	0	0.00	1	54.30	53.90	-1	60	-1.65%
2018/01/10	0	0.00	1	63.10	63.60	-1	57	-1.73%
2018/01/09	1	62.80	0	0.00	63.00	1	56	1.78%
2018/01/04	0	0.00	10	64.25	63.30	-10	46	-21.34%