加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.16%
  • 成交量
    528張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00017.2017.4006590.00%
2024/04/16116.7500.0016.8016180.16%
2024/04/15317.7700.0017.6036080.49%
2024/04/1200.00117.3517.40-1555-0.18%
2024/04/112717.391017.3217.20175413.14%
2024/04/1000.00117.3017.45-1504-0.20%
2024/04/091217.5100.0017.45124812.49%
2024/02/29016.2000.0016.0503170.00%
2024/02/210.716.7900.0016.800.73310.22%
2024/02/19016.2500.0016.4503760.00%
2024/02/0100.00116.2516.20-1522-0.19%
2024/01/30116.1500.0016.2016640.15%
2023/11/30116.5000.0016.5018210.12%
2023/11/2400.00116.4516.45-1822-0.12%
2023/11/2100.00216.4516.50-2808-0.25%
2023/11/161016.7000.0016.55108101.23%
2023/11/1500.00317.5517.35-3760-0.39%
2023/11/14617.20117.4017.5557390.68%
2023/11/10517.35217.4017.3036890.43%
2023/11/08817.89217.9717.9066060.98%
2023/11/07217.6021.917.7017.70-19.9548-3.62%
2023/11/066.217.2300.0017.156.24931.26%
2023/11/0200.00116.3515.95-1414-0.24%
2023/10/31116.8000.0016.3513650.27%
2023/10/0600.00015.2015.2003710.00%
2023/09/20115.3500.0015.4014020.25%
2023/09/18115.4500.0015.4514150.24%
2023/08/15016.2000.0016.1505530.00%
2023/07/1400.00116.6016.50-1601-0.17%
2023/06/2000.00016.8516.7507680.00%
2023/06/16117.0000.0016.9517710.13%
2023/06/13216.7500.0016.7527700.26%
2023/05/17116.8500.0016.8511,0620.09%
2023/05/16216.8500.0016.9021,0780.19%
2023/05/080.117.4000.0017.050.11,2600.01%
2023/04/2800.00017.0517.1001,2940.00%
2023/04/24217.1500.0017.1521,2920.15%
2023/04/21117.2000.0017.1511,2860.08%
2023/04/20217.4000.0017.3521,2940.15%
2023/04/13117.7000.0017.8511,2490.08%
2023/04/1100.004317.8317.70-431,223-3.51%
2023/04/061017.8500.0017.80101,2580.79%
2023/03/29217.7500.0017.7521,2310.16%
2023/03/28317.6000.0017.5531,2790.23%
2023/03/27217.8000.0017.8021,2910.15%
2023/03/241317.7700.0017.65131,3021.00%
2023/03/21217.5500.0017.5521,3110.15%
2023/03/20217.5500.0017.5521,3200.15%
2023/03/15317.5500.0017.5531,3740.22%
2023/03/13917.8200.0017.8591,3990.64%
2023/03/10417.9000.0017.8541,3860.29%
2023/03/09118.6500.0018.1511,3720.07%
2023/03/08818.8500.0018.8581,3350.60%
2023/03/0600.00018.7018.5501,2710.00%
2023/02/2100.00118.6018.75-11,237-0.08%
2023/02/20518.5500.0018.6051,2120.41%
2023/02/13118.0000.0018.1511,1920.08%
2023/02/10217.5500.0017.8021,1910.17%
2023/02/09117.7500.0017.7011,1940.08%
2023/02/07118.2500.0018.4011,2000.08%
2023/02/061018.5000.0018.35101,1960.84%
2023/02/03017.9000.0017.7501,1050.00%
2023/01/17017.60217.4517.30-21,182-0.17%
2022/12/2800.00117.5017.30-11,453-0.07%
2022/12/26417.96117.9017.8531,5790.19%
2022/12/2300.00117.7017.85-11,612-0.06%
2022/12/20117.5000.0017.3511,7910.06%
2022/12/19117.8500.0017.8511,7770.06%
2022/12/16517.9500.0017.7051,7780.28%
2022/12/13117.80117.6517.6001,7660.00%
2022/12/1200.00117.3517.60-11,763-0.06%
2022/12/08117.80417.6517.70-31,763-0.17%
2022/12/07117.2000.0017.1511,7570.06%
2022/12/06117.3500.0017.2511,7780.06%
2022/12/05217.45217.5517.5001,7800.00%
2022/12/01217.2000.0017.1521,7760.11%
2022/11/2400.002017.5017.50-201,914-1.04%
2022/11/1400.003017.4317.35-302,782-1.08%
2022/11/11117.25017.6017.5012,8150.03%
2022/11/0800.00217.9518.10-22,942-0.07%
2022/11/0700.009018.1918.05-902,923-3.08%
2022/11/0400.003018.1718.05-302,927-1.02%
2022/11/031018.30118.0018.2092,9130.31%
2022/11/0200.00318.0518.10-32,892-0.10%
2022/11/01217.9000.0018.0022,8690.07%
2022/10/3100.00117.8017.80-12,855-0.04%
2022/10/28318.00317.9017.6502,8380.00%
2022/10/272218.1100.0018.05222,8130.78%
2022/10/26617.5500.0017.5062,7550.22%
2022/10/24217.3500.0017.4022,7280.07%
2022/10/20317.6500.0017.4532,7460.11%
2022/10/18517.5000.0017.3552,7170.18%
2022/10/173517.3900.0017.50352,7051.29%
2022/10/141117.7400.0017.90112,6920.41%
2022/10/1300.00217.2017.00-22,675-0.07%
2022/10/12518.3000.0018.1052,6320.19%
2022/10/11518.00117.6518.2042,6120.15%
2022/10/0600.00118.4018.20-12,524-0.04%
2022/10/054518.361318.1518.10322,4941.28%
2022/10/044118.4800.0018.40412,4561.67%
2022/10/031418.401018.3518.3542,3940.17%
2022/09/30117.70517.7918.05-42,297-0.18%
2022/09/291517.451517.5817.7502,2400.00%
2022/09/28517.58317.7516.9022,1450.09%
2022/09/2700.00016.8517.3502,0600.00%
2022/09/2600.00116.8516.35-12,039-0.05%
2022/09/19717.79517.7517.6521,9740.10%
2022/09/08116.7500.0016.7011,8540.05%
2022/09/05216.7000.0016.7021,8120.11%
2022/09/0100.00117.6517.55-11,748-0.06%
2022/08/30318.05318.1018.1001,6830.00%
2022/08/26118.3000.0018.3011,6200.06%
2022/08/25418.59518.6718.75-11,553-0.06%
2022/08/24718.6422.118.6218.20-15.11,426-1.06%
2022/08/2310.119.651019.9019.900.11,1540.01%
2022/08/221519.20218.7819.60131,0191.28%
2022/08/19118.8500.0018.8518710.11%
2022/08/1800.00119.0518.80-1853-0.12%
2022/08/1600.00218.1018.65-2741-0.27%
2022/08/0100.00117.7517.60-1669-0.15%
2022/07/27117.8000.0017.7017320.14%
2022/06/2900.00217.2517.25-21,272-0.16%
2022/06/28117.20117.5017.1501,2730.00%
2022/06/27317.03117.3017.3021,2690.16%
2022/06/0200.00317.7017.60-31,335-0.22%
2022/05/27518.50518.3518.4001,3340.00%
2022/05/23318.05118.4518.1021,3340.15%
2022/05/18217.80217.7517.7501,3470.00%
2022/05/10217.5500.0017.5521,4230.14%
2022/05/0600.00218.1018.15-21,463-0.14%
2022/05/05518.40518.1518.0501,4760.00%
2022/05/0400.00518.0518.20-51,475-0.34%
2022/04/29517.80517.5517.5001,4960.00%
2022/04/2500.00317.5017.50-31,711-0.18%
2022/04/21718.35718.2818.2501,9150.00%
2022/04/19618.62518.1018.5011,9110.05%
2022/04/13518.255.218.0318.00-0.21,889-0.01%
2022/04/1200.00118.0018.25-11,892-0.05%
2022/04/0800.00117.1517.00-11,815-0.06%
2022/04/07117.3500.0017.0011,8450.05%
2022/04/01117.5000.0017.7011,9490.05%
2022/03/28116.5000.0016.5011,9390.05%
2022/03/2300.00216.9016.80-21,988-0.10%
2022/03/10517.05517.0516.9502,7120.00%
2022/03/09216.25216.4016.6002,7640.00%
2022/03/0800.00215.9015.90-22,839-0.07%
2022/02/25517.90517.8017.7503,7310.00%
2022/02/14517.85518.1517.8004,4590.00%
2022/02/1100.00418.3018.45-44,459-0.09%
2022/02/10418.45418.4018.4004,4850.00%
2022/02/0700.00617.9218.20-64,466-0.13%
2022/01/26217.55217.5017.2504,5060.00%
2022/01/251117.3000.0017.20114,5540.24%
2022/01/24117.4000.0017.3014,5940.02%
2022/01/21317.9200.0017.7034,7120.06%
2022/01/20518.49418.4018.4514,9780.02%
2022/01/1800.00519.6219.10-55,172-0.10%
2022/01/1700.00319.3519.45-35,303-0.06%
2022/01/14218.2300.0018.3525,1880.04%
2022/01/1300.00218.9018.95-25,164-0.04%
2022/01/1200.00218.9018.80-25,119-0.04%
2022/01/11118.8000.0018.7015,0970.02%
2022/01/10118.80118.9018.7005,0720.00%
2022/01/05118.4000.0018.4515,0200.02%
2022/01/04418.5500.0018.4545,0480.08%
2022/01/03118.4000.0018.4015,0660.02%
2021/12/3000.00119.1018.80-15,063-0.02%
2021/12/2900.000.119.0018.75-0.15,0480.00%
2021/12/28119.1000.0019.1015,0330.02%
2021/12/23118.0000.0018.3015,0210.02%
2021/12/2200.00118.0018.00-15,029-0.02%
2021/12/2100.00117.9017.85-15,043-0.02%
2021/12/17317.9800.0018.0035,1920.06%
2021/12/1500.00118.0018.05-15,318-0.02%
2021/12/1400.001117.9517.95-115,384-0.20%
2021/12/1300.00118.6018.30-15,424-0.02%
2021/12/1000.00118.4518.45-15,498-0.02%
2021/12/09218.33318.3318.35-15,585-0.02%
2021/12/08719.12919.2719.05-25,525-0.04%
2021/12/07519.521619.1719.30-115,498-0.20%
2021/12/063520.211920.0219.40165,4730.29%
2021/12/03120.00119.8019.6505,1470.00%
2021/12/021619.91119.5019.45155,0930.29%
2021/12/01720.251219.7820.10-55,009-0.10%
2021/11/301519.77819.7819.7074,9190.14%
2021/11/29719.061419.1819.00-74,837-0.14%
2021/11/26720.333119.8720.30-244,719-0.51%
2021/11/254419.631219.7919.45324,4680.72%
2021/11/242519.262419.4819.5014,3380.02%
2021/11/233518.302118.7619.00144,0920.34%
2021/11/22417.93918.1618.30-53,764-0.13%
2021/11/19116.7000.0016.6513,4630.03%
2021/11/18416.9500.0017.0543,3850.12%
2021/11/1700.00016.9517.0503,3630.00%
2021/11/15117.15117.1517.0003,3210.00%
2021/11/1200.00117.3017.30-13,301-0.03%
2021/11/11216.9500.0016.8523,2810.06%
2021/11/10117.25117.1016.7503,2670.00%
2021/11/09117.0500.0016.8513,2500.03%
2021/11/0800.00217.4017.20-23,218-0.06%
2021/11/03117.2500.0017.3013,2640.03%
2021/11/02216.90316.7816.80-13,206-0.03%
2021/11/0100.008516.8017.25-853,150-2.70%
2021/10/298618.1900.0017.30863,1152.76%
2021/10/28518.81618.6617.80-12,987-0.03%
2021/10/26117.452117.5917.65-202,612-0.77%
2021/10/251617.72217.7817.75142,5590.55%
2021/10/22816.1000.0016.2582,4240.33%
2021/10/2100.00115.8015.90-12,581-0.04%
2021/10/14114.5000.0014.5512,7280.04%
2021/10/1200.00115.9515.55-12,897-0.03%
2021/10/08116.80216.9316.80-12,905-0.03%
2021/10/01216.3000.0016.1523,1350.06%
2021/09/3000.00916.9717.05-93,149-0.29%
2021/09/2900.00616.7616.80-63,147-0.19%
2021/09/28316.8800.0016.9033,1330.10%
2021/09/271116.7500.0017.05113,1250.35%
2021/09/24117.75717.5916.70-63,073-0.20%
2021/09/23717.92617.7817.7012,9850.03%
2021/09/22117.60217.4317.65-12,878-0.03%
2021/09/17217.55117.4017.6012,8060.04%
2021/09/16317.37117.3017.4022,7420.07%
2021/09/15616.9500.0017.1062,6900.22%
2021/09/1400.00417.0016.80-42,593-0.15%
2021/09/13116.551416.4016.15-132,477-0.52%
2021/09/1000.00115.8015.90-12,399-0.04%
2021/09/09116.0500.0016.0512,3700.04%
2021/09/03315.0500.0015.0532,2720.13%
2021/09/02115.35114.8515.1502,2620.00%
2021/09/0100.00615.0815.00-62,229-0.27%
2021/08/27514.2000.0014.2052,1910.23%
2021/08/2600.00114.1514.20-12,192-0.05%
2021/08/25114.2000.0014.1512,1840.05%
2021/08/24213.9500.0013.9522,1800.09%
2021/08/19113.7000.0013.6012,1730.05%
2021/08/18314.1300.0014.1032,1630.14%
2021/08/13113.9000.0013.9012,1450.05%
2021/08/1200.00114.1014.45-12,139-0.05%
2021/08/11314.1300.0013.8532,1370.14%
2021/08/10514.50114.5514.3042,1270.19%
2021/08/04215.65315.5215.70-12,154-0.05%
2021/08/0300.00715.2915.25-72,160-0.32%
2021/07/30115.5500.0015.6512,1850.05%
2021/07/29115.70615.7815.65-52,221-0.22%
2021/07/283216.782016.6016.45122,1570.56%
2021/07/271917.671917.5617.7002,1140.00%
2021/07/26216.6500.0016.7021,9660.10%
2021/07/2300.00516.4017.00-51,981-0.25%
2021/07/22316.73116.9016.2022,1100.09%
2021/07/2000.00217.0517.00-22,246-0.09%
2021/07/191117.61417.9917.7572,1870.32%
2021/07/16716.94717.1517.0502,0510.00%
2021/07/15616.75616.7716.6502,0030.00%
2021/07/14215.70615.5815.70-41,955-0.20%
2021/07/13116.65217.0016.15-11,942-0.05%
2021/07/122516.803617.0017.05-111,872-0.59%
2021/07/08515.6900.0015.7551,7310.29%
2021/07/07115.20115.2015.6001,7090.00%
2021/07/051514.8500.0014.90151,7490.86%
2021/07/0100.00114.2514.55-11,750-0.06%
2021/06/30114.5500.0014.6011,7550.06%
2021/06/2800.003813.9613.95-381,770-2.15%
2021/06/0700.00112.1012.20-11,869-0.05%
2021/05/25112.0000.0012.1011,9860.05%
2021/05/13613.0000.0012.6561,9940.30%
2021/05/1200.005013.0513.25-501,977-2.53%
2021/05/1000.002015.2014.80-201,942-1.03%
2021/05/051713.831214.4014.4051,8990.26%
2021/05/041113.10112.9513.10101,9140.52%
2021/04/29214.9500.0014.8522,3390.09%
2021/04/28315.72316.1715.5002,6140.00%
2021/04/272015.711815.9116.0522,4790.08%
2021/04/263014.7000.0014.60302,2841.31%
2021/04/23314.55114.7514.4522,3130.09%
2021/04/2200.005.115.1014.80-5.12,361-0.22%
2021/04/21515.00415.0515.3512,3850.04%
2021/04/202015.3800.0015.15202,5050.80%
2021/04/190.115.8000.0015.350.12,5020.00%
2021/04/16215.30215.3015.4002,4710.00%
2021/04/15615.21515.2015.2012,4660.04%
2021/04/140.314.501414.3014.40-13.72,446-0.56%
2021/04/132.215.271914.9214.75-16.82,436-0.69%
2021/04/122315.30315.5515.30202,4170.83%
2021/04/09315.001115.0115.10-82,378-0.34%
2021/04/0800.00114.5514.55-12,325-0.04%
2021/04/0700.00214.3014.35-22,320-0.09%
2021/04/0600.00114.7014.25-12,371-0.04%
2021/03/3000.00113.8513.90-12,480-0.04%
2021/03/24113.60113.6513.9002,4200.00%
2021/03/23314.0500.0013.8032,4130.12%
2021/03/1900.001013.2513.30-102,368-0.42%
2021/03/18513.4000.0013.4552,3850.21%
2021/03/17113.4500.0013.5012,3800.04%
2021/03/161013.6500.0013.65102,3760.42%
2021/03/1500.00213.4513.60-22,373-0.08%
2021/03/1200.00213.2013.25-22,365-0.08%
2021/03/1000.00113.4513.35-12,363-0.04%
2021/03/09113.8000.0013.6012,3580.04%
2021/03/08313.751813.6713.75-152,349-0.64%
2021/03/05913.3200.0013.4092,3180.39%
2021/03/03513.25313.2013.3022,3120.09%
2021/03/0200.00113.1013.00-12,299-0.04%
2021/02/26112.9500.0012.9012,2950.04%
2021/02/25213.0800.0013.1522,3080.09%
2021/02/24113.1500.0013.0012,3050.04%
2021/02/23112.9000.0013.3012,2860.04%
2021/02/22212.68612.8012.90-42,268-0.18%
2021/02/190.112.6500.0012.600.12,2640.00%
2021/02/180.112.6000.0012.800.12,2610.00%
2021/02/040.111.9500.0012.300.12,3370.00%
2021/02/031012.1000.0012.05102,3490.43%
2021/02/010.112.1000.0012.050.12,4010.00%
2021/01/29013.0300.0012.6502,3950.00%
2021/01/28113.1500.0013.1012,3920.04%
2021/01/27013.6500.0013.4502,3870.00%
2021/01/25414.03214.0513.8522,4490.08%
2021/01/2216214.7411114.5614.75512,3912.13% 大買/大賣/
2021/01/2100.00714.4614.75-71,947-0.36%
2021/01/20213.35113.1013.5511,6250.06%
2021/01/1900.00213.8513.60-21,598-0.13%
2021/01/15713.71114.0013.8061,5780.38%
2021/01/1400.00113.6013.80-11,546-0.06%
2021/01/13213.40213.5013.9501,6490.00%
2021/01/0800.00113.0012.65-11,686-0.06%
2021/01/06212.6000.0012.6021,6620.12%
2020/12/28413.4900.0013.5541,5060.27%
2020/12/25112.351012.4512.35-91,360-0.66%
2020/12/2400.0010.212.3912.40-10.21,351-0.75%
2020/12/15112.2500.0012.3011,3070.08%
2020/12/0800.001012.0311.95-101,258-0.79%
2020/12/0700.00412.2512.25-41,255-0.32%
2020/12/041011.98111.9511.9091,2520.72%
2020/12/0200.00112.1012.05-11,278-0.08%
2020/11/3000.002012.3012.25-201,258-1.59%
2020/11/271012.5500.0012.40101,2590.79%
2020/11/181012.4800.0012.35101,1750.85%
2020/11/132012.6300.0012.70201,1091.80%
2020/11/12112.4500.0012.0511,0760.09%
2020/11/0900.00113.1512.60-1978-0.10%
2020/11/0400.001912.1011.95-19875-2.17%
2020/11/032012.7700.0012.30208462.36%
2020/10/270.111.4500.0011.450.16290.01%
2020/10/2600.00212.1011.50-2615-0.33%
2020/10/22511.931512.0212.25-10558-1.79%
2020/10/21212.451212.3212.10-10521-1.92%
2020/10/202211.2800.0011.85223586.14%
2020/09/2800.0059.469.49-5174-2.86%
2020/09/2500.0029.309.46-2175-1.14%
2020/09/0900.0029.789.71-2154-1.29%
2020/09/0819.9900.009.7011490.67%
2020/08/1000.00109.059.09-10100-9.98%
2020/08/04108.7300.008.73101079.34%
2020/06/2900.00108.968.93-1097-10.26%
2020/06/0300.000.29.119.11-0.2116-0.17%
2020/05/1419.1100.009.0511110.89%
2020/04/2969.8800.009.9961085.51%
2020/04/2700.0049.219.33-4106-3.77%
2020/03/20108.32208.268.70-1096-10.36%
2019/10/170.111.0000.0011.000.11400.06%
2019/05/13112.1500.0012.1512220.45%
2019/05/0900.001012.6012.45-10219-4.56%
2018/11/2700.00012.0012.050156-0.02%
2018/10/0900.0044.911.9311.90-44.9191-23.45%
2018/06/261014.3500.0014.35109881.01%
2018/06/22214.6000.0014.6029910.20%
2018/06/13114.7500.0014.7011,0480.10%
2018/06/11114.9000.0014.9011,0800.09%
2018/06/0100.003114.5014.45-311,101-2.81%
2018/05/31414.6000.0014.6041,1240.36%
2018/05/301014.2000.0014.20101,1230.89%
2018/05/231014.2000.0014.10101,1430.87%
2018/05/04415.2500.0015.2541,1890.34%
2018/04/26515.5000.0015.5051,2220.41%
2018/04/25516.5000.0016.5051,2490.40%
2018/04/24516.3500.0016.3551,2580.40%
2018/04/23316.65116.3516.6521,2290.16%
2018/04/20615.98515.8716.0011,1500.09%
2018/04/191515.7800.0015.85151,1481.31%
2018/04/1700.001015.7515.75-101,162-0.86%
2018/04/161016.5000.0015.85101,1790.85%
2018/04/131016.30516.2516.2051,1720.43%
2018/04/122516.1200.0016.10251,2272.04%
2018/04/1000.002015.3515.30-201,263-1.58%
2018/03/2700.000.714.9015.05-0.72,003-0.04%
2018/03/1900.00516.1015.90-52,093-0.24%
2018/03/07115.30115.7515.2002,0280.00%
2018/03/062116.0600.0015.90212,0161.04%
2018/03/0100.001015.7515.90-101,996-0.50%
2018/02/261015.5000.0015.35101,9750.51%
2018/02/211015.051015.1515.1002,0020.00%
2018/01/3000.002415.6515.65-242,115-1.13%
2018/01/29916.0500.0016.0592,2000.41%
2018/01/2300.00516.8016.50-52,307-0.22%
2018/01/221517.0500.0016.95152,2870.66%
2018/01/19517.4000.0017.2552,2580.22%
2018/01/1800.00616.7016.70-62,160-0.28%
2018/01/10116.0000.0016.0012,0900.05%
2018/01/0800.00116.9016.40-12,093-0.05%
2018/01/05117.55417.3017.50-32,011-0.15%
2018/01/0400.00317.1817.30-31,959-0.15%
2018/01/03117.5500.0017.3511,9460.05%
2018/01/02117.1000.0017.2011,8670.05%
富強鑫 相關文章
富強鑫 相關影音