泰金-KY (6629)-玉山-新莊券商分點個股進出

台股 » 個股 » 泰金-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6629)

可現股當沖

泰金-KY (6629)籌碼相關－玉山-新莊券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	121.68	0	0.00	121.50	3	173	1.74%
2024/12/16	0	122.00	0	0.00	121.50	0	170	0.01%
2024/12/13	0.1	123.60	0	0.00	122.50	0.1	168	0.03%
2024/12/11	0	126.50	0	0.00	126.50	0	165	0.01%
2024/12/03	0	0.00	1	126.50	125.00	-1	179	-0.56%
2024/11/25	0	129.00	0	0.00	127.00	0	200	0.01%
2024/11/21	1	142.00	0	0.00	138.50	1	193	0.52%
2024/10/22	0	0.00	1	130.00	135.00	-1	151	-0.66%
2024/09/06	1	146.50	1	150.00	152.50	0	146	0.00%
2024/09/04	1	141.00	1	143.00	144.00	0	139	0.00%
2024/09/03	0	0.00	1	141.00	142.00	-1	140	-0.71%
2024/08/30	0	0.00	1	146.00	146.00	-1	138	-0.72%
2024/08/28	1	145.50	0	150.00	141.50	1	142	0.70%
2024/08/27	1	146.00	0	0.00	143.50	1	133	0.75%
2024/06/28	0	0.00	6	124.50	125.00	-6	120	-4.99%
2024/06/24	0	0.00	1	112.50	110.50	-1	116	-0.86%
2024/06/21	1	117.50	0	0.00	115.00	1	115	0.86%
2024/06/20	6	121.00	0	0.00	123.00	6	113	5.27%
2024/06/03	0	0.00	1	122.50	124.00	-1	115	-0.87%
2024/05/24	1	117.50	0	120.00	121.00	1	110	0.91%
2024/05/23	0	0.00	0	117.50	116.00	0	109	-0.01%
2024/03/12	0	0.00	1	79.40	79.80	-1	38	-2.63%
2024/02/22	0	0.00	1	68.80	69.00	-1	21	-4.69%
2024/02/15	1	68.00	0	0.00	68.00	1	17	5.71%
2024/01/02	1	54.70	0	0.00	55.00	1	11	8.63%
2022/08/03	0	50.20	0	0.00	50.00	0	4	0.41%
2021/04/28	0	0.00	2	67.30	67.30	-2	58	-3.39%
2021/04/15	1	70.00	0	0.00	69.90	1	52	1.89%
2021/04/13	1	75.80	0	0.00	74.80	1	48	2.05%
2021/04/12	0	0.00	1	76.00	75.70	-1	47	-2.11%
2021/03/19	1	70.00	0	0.00	70.00	1	40	2.44%
2020/12/11	0	0.00	1	67.20	67.80	-1	50	-1.99%
2020/12/02	0	0.00	1	72.00	72.00	-1	41	-2.39%
2020/11/27	1	71.30	0	0.00	71.50	1	40	2.44%
2020/05/13	0	0.00	1	50.70	50.80	-1	13	-7.41%
2019/06/14	0	0.00	1	37.50	37.50	-1	285	-0.35%
2019/06/06	0	0.00	1	38.80	38.20	-1	967	-0.10%