• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    799
  • 漲跌
    ▼19
  • 漲幅
    -2.32%
  • 成交量
    533張
  • 產業
    上櫃 半導體類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
均華 (6640)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223825.281793.03799.0021,0340.19%
2024/11/213809.343817.00818.0001,0550.00%
2024/11/200796.0000.00818.0001,0570.00%
2024/11/193787.333798.34807.0001,0620.00%
2024/11/180760.6700.00745.0001,0490.00%
2024/11/153798.673804.00808.0001,0410.00%
2024/11/142804.005809.80813.00-31,033-0.29%
2024/11/131781.171794.00786.0001,0190.00%
2024/11/124782.4800.00764.0049990.40%
2024/11/112777.991778.00779.0019880.10%
2024/11/080788.0000.00771.0009850.00%
2024/11/071794.981790.00799.0009750.00%
2024/11/065756.795769.00790.0009600.00%
2024/11/053.3762.343761.77740.000.39400.03%
2024/11/043710.353719.00740.0009360.00%
2024/11/012.1674.691681.00673.001.19360.12%
2024/10/304693.024686.26694.0009550.00%
2024/10/290668.630672.00668.0009630.00%
2024/10/280701.2100.00690.0009950.00%
2024/10/251730.181745.00730.0001,0160.00%
2024/10/240.5779.630773.00759.000.51,0470.05%
2024/10/230839.5700.00829.0001,0700.00%
2024/10/220843.4400.00826.0001,0900.00%
2024/10/210.2874.0800.00868.000.21,1220.02%
2024/10/181934.031895.00881.0001,1420.00%
2024/10/171900.0400.00898.0011,1580.09%
2024/10/161906.0700.00906.0011,1700.09%
2024/10/1500.001930.01912.00-11,176-0.09%
2024/10/140917.941918.00938.00-11,182-0.08%
2024/10/112933.5015931.20932.00-131,196-1.09%
2024/10/092.1927.292961.50926.000.11,2080.01%
2024/10/082.2985.005.1982.09977.00-2.91,211-0.24%
2024/10/073969.994.1970.12979.00-11,211-0.09%
2024/10/040894.0000.00901.0001,2220.00%
2024/10/010902.0000.00907.0001,2400.00%
2024/09/301900.9100.00888.0011,2530.08%
2024/09/272951.953930.00911.00-11,266-0.08%
2024/09/262978.4500.00933.0021,2540.16%
2024/09/254976.506986.98970.00-21,244-0.16%
2024/09/243943.662940.01940.0011,2250.08%
2024/09/232948.0011000.00951.0011,2130.08%
2024/09/204969.005984.00980.00-11,198-0.08%
2024/09/192952.002956.68959.0001,1770.00%
2024/09/181903.001925.00925.0001,1570.00%
2024/09/162931.290944.14900.0021,1550.17%
2024/09/133964.9300.00949.0031,1490.26%
2024/09/122971.892956.50956.0001,1350.00%
2024/09/112901.002927.79940.0001,1330.00%
2024/09/102921.003907.00875.00-11,133-0.09%
2024/09/091944.921934.00934.0001,1280.00%
2024/09/066924.846936.33960.0001,1220.00%
2024/09/053940.3310925.20903.00-71,110-0.63%
2024/09/041891.001896.03918.0001,1190.00%
2024/09/037907.576.1912.90912.000.91,1150.08%
2024/09/020900.002890.00905.00-21,105-0.18%
2024/08/306971.675955.20938.0011,0840.09%
2024/08/292.21004.022.21002.98968.0001,0610.00%
2024/08/2831039.850.31027.42985.002.71,0410.26%
2024/08/273.11012.8851035.681060.00-21,010-0.19%
2024/08/263999.992.2996.10968.000.89920.08%
2024/08/235925.086.1929.48968.00-1981-0.11%
2024/08/221.1883.381872.00880.000.19560.01%
2024/08/211.1864.732.1871.73878.00-0.9950-0.10%
2024/08/2000.002880.00879.00-2941-0.21%
2024/08/191868.331887.00875.0009450.00%
2024/08/161870.070.1877.60858.0019560.10%
2024/08/150823.110826.00831.0009590.00%
2024/08/140.3748.540748.00756.000.29580.02%
2024/08/130699.0000.00707.0009580.00%
2024/08/090704.330707.00687.0009690.00%
2024/08/080684.670.1690.00651.00-0.1973-0.01%
2024/08/0700.000.1706.00705.00-0.1978-0.01%
2024/08/0616.2711.761737.00705.0015.29791.55%
2024/08/050731.7700.00716.0009500.00%
2024/08/023823.0116829.13795.00-13945-1.37%
2024/08/013821.090847.00821.0039210.32%
2024/07/3113.1844.138.4885.67831.004.79020.52%
2024/07/302.3861.642.7834.73874.00-0.4860-0.04%
2024/07/292.2881.2815.1804.62795.00-12.8832-1.54%
2024/07/261.3809.822805.71830.00-0.7796-0.09%
2024/07/230765.002747.50758.00-2774-0.26%
2024/07/2213719.071720.00719.00127561.59%
2024/07/190.3742.020.1728.32752.000.27210.02%
2024/07/180695.806.1716.91684.00-6.1703-0.86%
2024/07/170667.0000.00720.0006860.00%
2024/07/160669.730666.00655.0006790.00%
2024/07/150656.500664.00641.0006800.00%
2024/07/122661.002632.03661.0006760.00%
2024/07/111645.441.2678.90646.00-0.1677-0.02%
2024/07/101.1702.673716.00695.00-1.9664-0.29%
2024/07/091708.1213696.26707.00-12663-1.81%
2024/07/082.1780.626761.55735.00-4657-0.60%
2024/07/050.1788.140.1793.00793.000.16320.01%
2024/07/041.1734.261721.21721.000.16110.01%
2024/07/034710.301699.00700.0035930.51%
2024/07/020680.001671.00680.00-1574-0.17%
2024/07/010.2625.641639.00644.00-0.8571-0.14%
2024/06/281603.0700.00605.0015700.18%
2024/06/270608.001600.00606.00-1574-0.17%
2024/06/260628.141630.00615.00-1572-0.17%
2024/06/2500.000589.00611.0005710.00%
2024/06/242599.5400.00590.0025680.35%
2024/06/211608.151563.18635.0005630.00%
2024/06/2000.000560.00578.0005610.00%
2024/06/190535.0000.00526.0005620.00%
2024/06/181564.0000.00554.0015670.18%
2024/06/1700.001516.00524.00-1545-0.18%
2024/06/143464.332471.50477.0015260.19%
2024/06/133478.003463.33460.0005180.00%
2024/06/121481.002484.00480.50-1507-0.20%
2024/06/110482.001.1475.62487.50-1496-0.21%
2024/06/061435.003437.83433.00-2457-0.44%
2024/06/041437.001440.00422.0004450.00%
2024/06/031422.5000.00437.5014420.23%
2024/05/3100.001411.50410.50-1434-0.23%
2024/05/301424.0100.00421.0014280.24%
2024/05/292435.751446.50435.0014240.24%
2024/05/280416.000417.00420.0004070.00%
2024/05/230423.0000.00419.5003990.00%
2024/05/203399.833397.83403.5003810.00%
2024/05/162384.000380.00384.0023900.51%
2024/05/101378.0050376.00377.50-49373-13.13%
2024/05/0900.001.5396.83390.00-1.5368-0.41%
2024/05/061400.0000.00396.0013510.28%
2024/05/030395.0000.00389.0003440.00%
2024/04/300414.0000.00410.0003310.00%
2024/04/290434.0000.00413.0003230.01%
2024/04/2400.000402.50402.5002900.00%
2024/04/2300.000395.00366.0002820.00%
2024/04/220.3393.502415.50378.50-1.8273-0.64%
2024/04/191.3427.112424.50420.50-0.7264-0.28%
2024/04/1800.000475.00466.5002520.00%
2024/04/171499.0200.00478.0012480.40%
2024/04/160.1473.5000.00460.000.12320.02%
2024/04/152452.0000.00479.0022240.89%
2024/04/113412.171416.50416.5021921.04%
2024/04/100435.0000.00441.0001850.00%
2024/04/080430.0000.00408.0001820.00%
2024/03/250414.0000.00414.5001680.00%
2024/03/210392.5000.00392.5001540.00%
2024/03/1200.000290.50313.500130-0.02%
2024/03/070361.5000.00352.0001220.02%
2024/02/2200.001242.00242.00-1111-0.89%
2024/02/2100.001234.50234.00-1108-0.92%
2024/02/201235.0000.00245.0011040.96%
2024/02/022181.502.2176.92182.00-0.274-0.24%
2024/01/301192.0000.00187.001681.46%
2024/01/290184.101180.00187.00-163-1.56%
2024/01/260.1169.9100.00170.000.1570.17%
2024/01/251164.5000.00164.501551.79%
2024/01/240163.5000.00162.500540.02%
2024/01/0400.002151.00154.00-238-5.14%
2024/01/0200.004149.00147.00-437-10.54%
2023/12/151140.5000.00140.001402.47%
2023/12/061148.5000.00149.501402.46%
2023/12/0100.0050151.50151.50-5041-121.17%
2023/11/3000.001145.50152.50-140-2.48%
2023/11/2300.000133.00133.00029-0.07%
2023/11/2000.000.1129.00132.00-0.129-0.34%
2023/10/2500.001125.00124.00-171-1.40%
2023/10/031120.5000.00120.001851.16%
2023/09/1800.000.1115.00113.00-0.185-0.06%
2023/09/070.1120.0000.00121.000.1830.06%
2023/09/060114.5000.00114.000820.04%
2023/09/040.1105.5000.00108.500.1820.06%
2023/08/1000.002117.25117.00-277-2.57%
2023/08/092117.5000.00118.002772.60%
2023/08/082121.2500.00120.002752.66%
2023/08/0400.007127.00129.00-772-9.62%
2023/08/022121.5000.00123.002692.86%
2023/08/016138.5000.00129.006659.09%
2023/07/20194.2000.0095.501224.36%
2023/07/1900.00194.4094.00-122-4.52%
2023/07/14193.3000.0094.001204.90%
2023/07/13191.5000.0091.601195.08%
2023/07/11189.2000.0091.501185.31%
2023/07/036390.9600.0093.306317368.42%
2023/06/27187.0000.0086.801156.62%
2023/06/26189.0000.0088.801146.79%
2023/05/18189.2000.0089.201109.35%
2023/05/12188.3000.0088.301109.35%
2023/05/03187.0000.0086.901147.08%
2023/04/28188.5000.0088.001156.64%
2023/03/20188.0000.0088.001166.21%
2023/03/02192.0000.0092.001156.51%
2023/02/241894.1300.0094.001814123.01%
2023/02/22293.9000.0093.8021413.59%
2023/02/06196.0000.0096.001146.97%
2023/01/16690.8800.0090.0061058.92%
2023/01/13589.7000.0090.5051048.70%
2022/12/29287.9000.0087.902920.69%
2022/12/27187.5000.0088.701910.08%
2022/12/15190.0000.0089.501910.58%
2022/12/141289.7800.0090.00129127.44%
2022/12/02190.3000.0090.501128.13%
2022/12/01188.9000.0090.101128.11%
2022/11/29490.2300.0090.4041233.33%
2022/11/28390.8700.0091.0031224.66%
2022/11/251190.3600.0090.10111284.84%
2022/11/241589.4100.0089.501512117.50%
2022/11/23989.8100.0090.0091271.81%
2022/11/17189.9000.0088.801128.03%
2022/11/15488.9300.0089.3041231.50%
2022/11/14290.9500.0088.1021215.67%
2022/11/112490.0400.0090.502412185.57%
2022/11/082289.1600.0090.502212178.38%
2022/07/20295.0000.0093.002725.32%
2022/07/18190.5000.0094.501812.27%
2022/07/14183.5000.0087.601811.86%
2022/07/11184.3000.0084.301811.83%
2022/06/0800.00195.0095.00-19-10.15%
2022/04/27289.2500.0091.0021612.26%
2022/04/15198.0000.0098.001165.93%
2022/04/131101.0000.00100.501175.87%
2022/04/12198.0000.0099.501175.73%
2022/03/08194.0000.0093.501224.46%
2022/02/22196.6000.0096.601372.70%
2022/02/171101.0000.00100.001432.32%
2022/02/141101.0000.00100.001442.22%
2022/01/24199.2000.0098.101442.22%
2022/01/141102.0000.00103.001402.44%
2022/01/131103.0000.00104.501412.42%
2022/01/122104.5000.00104.002414.84%
2022/01/043108.6700.00108.003417.24%
2022/01/0300.001110.00111.00-141-2.43%
2021/12/171100.0000.00100.001422.35%
2021/12/142100.5000.00101.502424.66%
2021/12/132104.0000.00104.002424.67%
2021/12/092107.0000.00106.502444.46%
2021/12/082107.5000.00106.002454.35%
2021/12/075108.1000.00107.5054511.09%
2021/11/3000.002115.00115.00-245-4.36%
2021/11/2900.0018112.00113.00-1845-39.76%
2021/11/261119.0000.00116.501452.21%
2021/11/2500.003127.67128.00-342-7.14%
2021/11/172119.500.1117.50115.001.9375.10%
2021/11/1600.001.1110.20112.00-1.136-3.01%
2021/11/1500.000102.00102.00034-0.03%
2021/11/09191.5000.0092.801382.62%
2021/11/0500.00091.1091.10045-0.02%
2021/11/02191.3000.0091.301511.94%
2021/10/18086.3000.0086.000870.04%
2021/10/01187.2000.0086.9011530.65%
2021/09/15188.1000.0089.8011740.57%
2021/09/1400.00488.4387.50-4180-2.22%
2021/09/1300.00891.1090.20-8186-4.29%
2021/09/10094.2000.0095.2001940.01%
2021/09/07098.0000.0098.1002190.01%
2021/09/061105.0000.00101.5012270.44%
2021/08/260105.5000.00105.5002380.01%
2021/08/190104.0000.00101.5002460.01%
2021/08/170104.5000.00102.0002450.02%
2021/08/1600.002108.00104.50-2245-0.81%
2021/08/112116.0000.00115.0022470.81%
2021/08/090128.5000.00127.0002430.01%
2021/08/062138.0000.00138.0022420.83%
2021/07/282123.0000.00126.0022460.81%
2021/07/262135.0000.00135.0022430.82%
2021/07/150125.0000.00124.0001990.01%
2021/07/140121.001126.50121.00-1189-0.51%
2021/07/130134.0000.00134.0001760.01%
2021/07/120148.5000.00148.5001760.01%
2021/07/081167.9600.00164.5011730.58%
2021/07/0200.001145.00153.00-1169-0.59%
2021/06/231144.0000.00153.0011710.58%
2021/06/221135.0000.00139.5011650.60%
2021/06/2100.001127.00127.00-1158-0.63%
2021/06/1800.000123.50115.5001490.00%
2021/06/171118.0000.00112.5011450.69%
2021/06/0200.00189.6089.60-1111-0.90%
2021/05/11278.6000.0076.6021241.60%
2021/05/04370.2300.0070.0031382.17%
2021/05/03175.3000.0073.8011390.72%
2021/04/27274.8500.0074.8021501.33%
2021/04/20176.0000.0076.5011650.60%
2021/04/13283.3000.0083.5021991.00%
2021/04/09378.3700.0078.4032041.47%
2021/04/08179.1000.0079.6012050.49%
2021/04/07278.6000.0078.2022080.96%
2021/04/06279.2000.0079.1022170.92%
2021/03/29172.9000.0072.8012350.42%
2021/03/25271.20171.1070.6012340.43%
2021/03/100.169.2000.0069.100.12370.06%
2021/03/080.170.5000.0068.500.12370.04%
2021/03/05571.3200.0070.5052352.14%
2021/03/04272.4000.0072.3022330.86%
2021/03/0300.00177.0074.10-1231-0.43%
2021/02/26171.8000.0073.5012100.47%
2021/02/22073.00273.6073.60-2206-0.95%
2021/02/190.170.9000.0069.900.12040.05%
2021/02/170.172.0000.0071.400.12050.05%
2021/02/040.172.5000.0071.000.12030.05%
2021/02/030.170.0000.0070.300.12020.05%
2021/02/024.169.7500.0070.104.12012.03%
2021/02/013.168.7300.0068.503.12001.53%
2021/01/290.173.5000.0069.800.11970.05%
2021/01/283.172.1100.0072.303.11951.59%
2021/01/25068.0000.0067.0001780.00%
2021/01/21569.6800.0069.3051732.88%
2021/01/12169.1000.0067.9011470.68%
2021/01/08474.0300.0074.6041462.72%
2021/01/07577.1600.0078.0051503.32%
2021/01/06676.5000.0078.4061424.22%
2021/01/05271.3000.0071.3021261.59%
2020/12/1100.00146.8546.85-155-1.80%
2020/12/1000.00147.7047.10-154-1.83%
2020/12/09147.5500.0047.601541.83%
2020/12/04145.0000.0045.301501.99%
2020/10/30144.6000.0046.151402.45%
2020/10/1500.00146.8548.40-128-3.53%
2020/07/16145.3500.0045.351701.42%
2019/09/2700.00145.1547.50-155-1.81%
2019/09/25146.4500.0048.701472.12%
2019/05/1000.00339.1039.00-372-4.17%
均華 相關文章
均華 相關影音