富致 (6642)-玉山-新莊券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
71.2
漲跌
▲4.0
漲幅
+5.95%
成交量
482張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	71.05	71.20	-4	223	-1.79%
2024/11/20	0	0.00	4	67.25	67.20	-4	216	-1.85%
2024/11/12	1	62.70	0	0.00	62.90	1	210	0.48%
2024/11/11	1	64.70	0	0.00	66.10	1	208	0.48%
2024/11/04	0.1	65.80	0	0.00	67.70	0.1	206	0.05%
2024/10/25	0	0.00	1	72.70	72.50	-1	195	-0.51%
2024/10/23	0	0.00	4.2	76.12	76.10	-4.2	186	-2.25%
2024/10/22	0	0.00	6	75.43	75.80	-6	181	-3.31%
2024/10/21	0	0.00	14.2	75.04	75.30	-14.2	176	-8.04%
2024/10/18	0	0.00	4	74.15	73.20	-4	168	-2.38%
2024/10/17	0	0.00	6	75.13	74.30	-6	163	-3.67%
2024/10/16	0	0.00	8	73.48	73.30	-8	155	-5.14%
2024/10/15	2	73.95	13.1	75.19	75.70	-11.1	149	-7.43%
2024/10/14	2	71.50	25	71.19	72.10	-23	128	-17.92%
2024/10/08	0	0.00	1	68.20	68.20	-1	100	-0.99%
2024/10/07	1	68.50	3	68.20	68.40	-2	99	-2.01%
2024/09/27	2	68.40	2	69.00	68.70	0	97	0.00%
2024/09/26	1	67.90	3	68.73	68.70	-2	93	-2.14%
2024/09/24	0	0.00	1	67.70	67.30	-1	86	-1.16%
2024/09/10	1	64.00	0	0.00	64.40	1	90	1.10%
2024/09/06	1	66.00	0	0.00	65.60	1	91	1.09%
2024/09/02	0	0.00	5.2	69.08	69.20	-5.2	95	-5.43%
2024/08/23	0	0.00	4	68.75	68.80	-4	96	-4.15%
2024/08/22	0	0.00	2	67.50	67.70	-2	97	-2.05%
2024/08/16	0	0.00	3	66.60	67.10	-3	104	-2.86%
2024/08/15	0	0.00	1	66.60	66.50	-1	104	-0.95%
2024/08/14	0	0.00	1	67.60	67.60	-1	104	-0.96%
2024/07/22	5	64.70	0	0.00	64.60	5	102	4.89%
2024/07/16	0	0.00	5	69.42	69.20	-5	100	-4.97%
2024/07/12	0	0.00	4.1	68.80	68.60	-4.1	98	-4.17%
2024/07/11	0	0.00	5	68.00	68.50	-5	97	-5.12%
2024/07/09	0	0.00	1	67.50	67.30	-1	98	-1.02%
2024/07/08	0	0.00	10	68.53	68.30	-10	98	-10.14%
2024/07/03	0	0.00	1	66.00	66.60	-1	95	-1.05%
2024/06/28	5	66.40	0	0.00	66.10	5	98	5.05%
2024/06/27	5	67.20	0	0.00	67.10	5	100	5.00%
2024/06/26	0	0.00	2	67.20	68.00	-2	100	-1.99%
2024/06/25	0	0.00	1	67.60	67.30	-1	99	-1.00%
2024/06/24	0	0.00	2	67.00	66.90	-2	101	-1.96%
2024/06/21	0	0.00	4	68.90	68.50	-4	105	-3.80%
2024/06/20	0	0.00	2	68.60	68.90	-2	110	-1.81%
2024/06/19	0	0.00	2	69.70	68.60	-2	110	-1.81%
2024/06/18	0	0.00	1	71.40	69.20	-1	109	-0.91%
2024/06/17	0	0.00	10	70.34	71.40	-10	108	-9.21%
2024/06/14	0	0.00	1	69.00	68.70	-1	105	-0.95%
2024/06/13	0	0.00	2	70.00	68.20	-2	104	-1.91%
2024/06/12	0	0.00	9	69.88	70.20	-9	101	-8.83%
2024/06/11	0	0.00	5	68.82	69.50	-5	98	-5.06%
2024/06/07	0	0.00	6	68.40	68.60	-6	97	-6.18%
2024/06/06	0	0.00	8	67.03	68.40	-8	95	-8.38%
2024/06/05	0	0.00	3	66.50	66.70	-3	93	-3.19%
2024/06/04	0	0.00	2	66.40	66.80	-2	93	-2.13%
2024/06/03	0	0.00	2	68.50	67.60	-2	93	-2.14%
2024/05/31	0	0.00	4	68.25	68.20	-4	92	-4.34%
2024/05/30	0	0.00	7	67.23	67.50	-7	91	-7.69%
2024/05/29	0	0.00	4	67.00	67.20	-4	89	-4.45%
2024/05/28	0	0.00	4	66.10	66.80	-4	88	-4.52%
2024/05/27	0	0.00	2	64.70	65.70	-2	85	-2.33%
2024/05/24	0	0.00	11	66.07	66.40	-11	85	-12.92%
2024/05/22	0	0.00	2	64.20	64.40	-2	79	-2.51%
2024/05/20	0	0.00	6	64.60	64.70	-6	79	-7.55%
2024/05/17	0	0.00	6	65.03	65.20	-6	79	-7.53%
2024/05/16	0	0.00	2	64.60	65.00	-2	79	-2.52%
2024/05/15	0	0.00	2	64.00	64.00	-2	80	-2.50%
2024/05/13	0	0.00	5	64.92	64.60	-5	79	-6.29%
2024/05/10	0	0.00	2	64.00	65.30	-2	77	-2.57%
2024/05/07	0	0.00	2	65.80	65.20	-2	75	-2.64%
2024/05/06	0	0.00	2	65.60	65.40	-2	74	-2.67%
2024/05/03	0	0.00	2	66.30	65.60	-2	74	-2.68%
2024/05/02	0	0.00	5	64.98	65.80	-5	73	-6.78%
2024/04/30	0	0.00	4	64.25	63.80	-4	71	-5.56%
2024/04/29	0	0.00	9	64.77	63.80	-9	70	-12.68%
2024/04/26	0	0.00	6	62.97	63.20	-6	68	-8.81%
2024/04/25	0	0.00	2	61.40	61.30	-2	66	-2.99%
2024/04/24	0	0.00	3	63.10	62.50	-3	65	-4.56%
2024/04/23	0	0.00	5	61.90	62.10	-5	63	-7.84%
2024/04/22	0	0.00	3	61.60	61.50	-3	63	-4.72%
2024/04/19	0	0.00	2	60.70	60.90	-2	62	-3.20%
2024/04/18	0	0.00	2	62.20	62.00	-2	61	-3.24%
2024/04/17	0	0.00	3	60.77	60.90	-3	60	-4.94%
2024/04/16	1	59.00	4	59.20	59.70	-3	60	-4.98%
2024/04/15	0	0.00	5	61.60	61.30	-5	58	-8.55%
2024/04/12	0	0.00	5	62.86	62.70	-5	57	-8.74%
2024/04/11	0	0.00	1	62.80	62.60	-1	56	-1.78%
2024/04/10	0	0.00	4	62.25	62.50	-4	55	-7.26%
2024/04/09	0	0.00	6	62.02	62.10	-6	54	-11.06%
2024/04/08	0	0.00	4	61.90	61.60	-4	52	-7.59%
2024/04/03	0	0.00	5	61.32	61.90	-5	50	-9.97%
2024/04/02	0	0.00	5	59.50	59.80	-5	46	-10.68%
2024/04/01	4	59.00	12	58.13	59.20	-8	45	-17.56%
2024/03/29	0	0.00	6	57.22	57.10	-6	42	-14.02%
2024/03/28	1	56.20	4	56.95	57.10	-3	41	-7.20%
2024/03/27	0	0.00	6	57.10	57.00	-6	41	-14.58%
2024/03/26	3	56.97	4	56.45	55.60	-1	38	-2.59%
2024/03/25	0	0.00	9	55.53	56.40	-9	33	-26.56%
2024/03/22	0	0.00	1	51.40	51.30	-1	28	-3.56%
2024/03/20	0	0.00	4	51.60	51.70	-4	28	-14.08%
2024/03/19	0	0.00	2	50.90	50.90	-2	27	-7.24%
2024/03/12	0	0.00	2	50.80	50.70	-2	29	-6.86%
2024/03/04	0	0.00	3	52.17	52.10	-3	27	-11.00%
2024/03/01	0	0.00	2	51.90	52.00	-2	26	-7.50%
2024/02/29	0	0.00	3	51.13	51.40	-3	26	-11.44%
2024/02/27	0	0.00	2	50.30	50.40	-2	25	-7.85%
2024/02/26	0	0.00	2	50.20	50.40	-2	24	-8.03%
2024/02/23	0	0.00	2	49.80	49.90	-2	25	-7.85%
2024/02/22	0	0.00	7	49.54	49.65	-7	24	-28.09%
2024/02/21	0	0.00	2	49.65	49.75	-2	24	-8.27%
2024/02/19	0	0.00	4	49.05	49.50	-4	23	-17.05%
2024/02/16	0	0.00	3	47.07	48.25	-3	22	-13.16%
2024/02/15	0	0.00	6	46.58	46.90	-6	21	-28.02%
2024/02/05	0	0.00	2	45.10	45.10	-2	20	-9.72%
2024/02/02	0	0.00	1	45.10	45.10	-1	20	-4.89%
2024/01/31	0	0.00	5	45.10	45.05	-5	20	-24.43%
2024/01/29	0	0.00	5	45.40	45.30	-5	20	-24.86%
2024/01/26	0	0.00	5	45.30	45.10	-5	20	-24.67%
2024/01/25	0	0.00	4	45.36	45.25	-4	20	-19.23%
2024/01/22	5	45.50	18	45.54	45.50	-13	20	-63.26%
2024/01/19	0	0.00	1	45.30	45.60	-1	20	-4.98%
2024/01/08	0	0.00	2	46.25	46.25	-2	19	-10.10%
2023/12/06	1	46.85	0	0.00	46.65	1	14	7.08%
2023/12/04	0	0.00	1	47.60	47.25	-1	12	-7.76%
2023/12/01	0	0.00	1	47.45	47.40	-1	12	-7.97%
2023/11/29	0	0.00	1	47.45	47.35	-1	12	-8.31%
2023/11/28	0	0.00	1	47.00	47.30	-1	11	-8.50%
2023/11/21	0	0.00	1	46.70	46.30	-1	10	-9.32%
2023/11/07	1	46.35	0	0.00	46.35	1	10	9.10%
2023/11/01	1	46.65	0	0.00	46.00	1	16	6.24%
2023/09/05	1	47.00	0	0.00	48.40	1	30	3.33%
2023/07/28	1	48.70	0	0.00	48.05	1	31	3.15%
2023/07/27	0	0.00	5	51.40	51.20	-5	27	-18.35%
2023/07/26	0	0.00	2	51.00	51.00	-2	27	-7.31%
2023/07/25	0	0.00	5	52.00	51.40	-5	27	-18.19%
2023/07/24	0	0.00	2	51.00	51.70	-2	27	-7.23%
2023/07/21	0	0.00	5	51.70	51.70	-5	27	-18.07%
2023/07/20	0	0.00	4	52.00	51.50	-4	27	-14.40%
2023/07/18	0	0.00	6	53.03	52.40	-6	27	-21.53%
2023/07/07	0	0.00	2	50.20	50.30	-2	26	-7.46%
2023/07/06	0	0.00	5	50.46	50.30	-5	27	-18.36%
2023/07/04	1	50.40	2	50.30	50.10	-1	27	-3.65%
2023/06/30	0	0.00	2	50.50	50.50	-2	27	-7.29%
2023/06/29	0	0.00	7	50.59	50.70	-7	27	-25.32%
2023/06/28	0	0.00	4	50.60	50.50	-4	27	-14.48%
2023/06/26	0	0.00	2	50.20	50.20	-2	27	-7.39%
2023/06/21	0	0.00	2	50.40	50.40	-2	27	-7.29%
2023/06/20	0	0.00	2	50.50	50.40	-2	27	-7.28%
2023/06/15	0	0.00	2	53.60	53.60	-2	26	-7.69%
2023/06/01	0	0.00	1	52.90	53.20	-1	27	-3.68%
2023/05/26	2	52.30	0	0.00	52.40	2	29	6.72%
2023/05/25	2	52.00	2	51.80	52.50	0	30	0.00%
2023/05/23	1	51.90	0	0.00	51.90	1	41	2.41%
2023/05/17	1	51.90	0	0.00	52.70	1	54	1.84%
2023/05/15	1.5	51.03	0	0.00	51.00	1.5	55	2.72%
2023/05/11	1	51.30	0	0.00	51.00	1	55	1.80%
2023/05/10	0	0.00	1	51.30	51.70	-1	55	-1.79%
2023/05/04	0	0.00	1	53.20	53.20	-1	57	-1.73%
2023/04/17	0	0.00	3	54.93	55.00	-3	64	-4.62%
2023/04/14	0	0.00	1	55.00	54.60	-1	64	-1.55%
2023/04/13	1	54.70	2	55.90	55.00	-1	63	-1.57%
2023/03/10	0.1	53.50	0	0.00	53.00	0.1	99	0.10%
2023/03/08	0	0.00	1	53.60	53.70	-1	100	-0.99%
2023/03/07	0	0.00	1	53.20	53.10	-1	100	-1.00%
2023/02/23	0	0.00	1	53.80	53.80	-1	110	-0.92%
2023/02/22	2	53.50	4	53.28	53.60	-2	110	-1.81%
2023/02/20	0	0.00	3	52.70	55.00	-3	104	-2.86%
2023/02/17	0	0.00	1	50.00	50.00	-1	94	-1.06%
2023/02/14	0	0.00	1	49.20	48.00	-1	97	-1.02%
2023/02/13	1	47.00	2	48.00	48.00	-1	97	-1.03%
2023/02/09	0	0.00	2	48.25	48.30	-2	100	-2.00%
2023/02/08	0	0.00	1	48.00	48.10	-1	99	-1.01%
2023/02/02	0	0.00	1	48.00	47.95	-1	101	-0.98%
2023/02/01	1	47.75	1	47.70	47.65	0	100	0.00%
2023/01/31	0	0.00	1	47.20	47.60	-1	99	-1.01%
2023/01/11	1	45.05	1	45.55	45.75	0	94	0.00%
2023/01/09	0	0.00	1	47.40	47.05	-1	93	-1.07%
2022/12/21	0	0.00	1	46.85	46.25	-1	103	-0.97%
2022/12/16	0	0.00	4	48.59	48.60	-4	99	-4.03%
2022/12/15	0	0.00	4	48.58	48.55	-4	95	-4.18%
2022/12/14	0	0.00	5	46.23	47.75	-5	82	-6.07%
2022/12/08	1	42.95	0	0.00	43.40	1	68	1.46%
2022/11/28	1	44.10	2	44.30	44.30	-1	62	-1.60%
2022/11/25	3	45.12	1	45.90	45.10	2	61	3.24%
2022/11/23	0.1	40.95	0	0.00	41.00	0.1	50	0.20%
2022/11/16	0	0.00	0.2	40.50	40.45	-0.2	44	-0.34%
2022/11/10	1	40.75	0	0.00	40.75	1	36	2.73%
2022/11/09	0	0.00	0.1	41.25	40.80	-0.1	36	-0.20%
2022/11/01	1	40.90	0	0.00	41.00	1	28	3.47%
2022/10/31	2	40.25	0	0.00	40.70	2	28	7.01%
2022/10/14	2	39.50	0	0.00	39.50	2	26	7.43%
2022/10/13	10	38.29	11	39.25	38.10	-1	26	-3.60%
2022/10/12	11	41.94	1	41.85	41.85	10	23	42.71%
2022/10/11	5	46.75	0	0.00	46.45	5	14	33.52%
2022/09/30	0	0.00	1	51.70	51.70	-1	14	-6.80%
2022/09/21	0	0.00	1	52.50	52.80	-1	15	-6.51%
2022/09/19	0	0.00	1	52.00	52.00	-1	15	-6.53%
2022/09/16	1	51.70	1	51.80	51.60	0	15	0.00%
2022/09/15	1	51.90	0	0.00	51.90	1	16	6.14%
2022/09/12	0	0.00	0.1	52.80	52.00	-0.1	17	-0.29%
2022/09/08	2	51.10	0	0.00	51.20	2	17	11.32%
2022/08/26	0	0.00	1	55.00	54.00	-1	20	-4.87%
2022/08/25	0	0.00	2	53.15	53.60	-2	21	-9.47%
2022/08/12	0	0.00	1	53.00	53.00	-1	22	-4.45%
2022/08/11	0	0.00	1	52.00	52.00	-1	22	-4.50%
2022/08/10	2	51.90	0	0.00	51.90	2	22	9.02%
2022/08/05	0	0.00	1	52.00	52.00	-1	22	-4.50%
2022/08/03	3	51.70	0	0.00	52.00	3	23	12.88%
2022/08/02	1	51.40	0	0.00	52.00	1	23	4.29%
2022/08/01	2	52.40	0	0.00	52.00	2	23	8.59%
2022/07/29	4	52.55	0	0.00	52.90	4	23	17.14%
2022/07/28	1	53.40	0	0.00	52.80	1	23	4.25%
2022/07/12	1	49.20	0	0.00	48.85	1	26	3.71%
2022/07/11	1	50.20	0	0.00	50.50	1	26	3.72%
2022/07/07	0	0.00	11	52.01	52.00	-11	26	-41.75%
2022/07/06	2	49.95	1	50.50	48.35	1	25	3.99%
2022/07/05	0	0.00	2	53.40	53.60	-2	21	-9.10%
2022/07/04	1	53.40	3	53.37	53.50	-2	22	-9.09%
2022/07/01	0	0.00	6	54.50	54.70	-6	22	-27.03%
2022/06/30	0	0.00	1	57.40	56.50	-1	21	-4.75%
2022/06/27	0	0.00	0	56.60	58.50	0	21	-0.09%
2022/06/20	1	56.70	0	0.00	58.10	1	23	4.26%
2022/06/17	3	58.10	0	0.00	57.60	3	23	12.81%
2022/06/15	2	63.50	2	63.55	63.30	0	23	0.00%
2022/06/14	4	63.23	0	0.00	63.20	4	23	17.37%
2022/06/13	2	63.50	0	0.00	63.50	2	22	8.81%
2022/06/07	0	65.00	0	65.00	65.50	0	22	0.02%
2022/06/06	0	0.00	2	63.95	64.60	-2	22	-8.93%
2022/05/31	0	0.00	1	63.20	63.20	-1	22	-4.42%
2022/05/26	0	0.00	1	63.20	63.10	-1	22	-4.46%
2022/05/23	0	0.00	2	62.60	63.00	-2	22	-8.75%
2022/05/16	0	0.00	1	64.00	63.20	-1	23	-4.29%
2022/05/06	0	0.00	1	64.20	63.80	-1	24	-4.15%
2022/05/04	0	0.00	1	64.20	64.20	-1	24	-4.13%
2022/04/26	0	0.00	1	64.10	64.10	-1	24	-4.08%
2022/04/25	0	0.00	2	64.00	63.80	-2	24	-8.08%
2022/04/22	0	0.00	1	66.00	66.00	-1	24	-4.10%
2022/04/20	0	0.00	1	66.50	66.60	-1	24	-4.04%
2022/04/19	0	0.00	1	66.50	66.50	-1	24	-4.03%
2022/04/18	0	0.00	2	66.50	66.50	-2	25	-7.89%
2022/04/14	0	0.00	1	68.30	68.30	-1	26	-3.74%
2022/04/13	0	0.00	1	67.90	67.90	-1	26	-3.71%
2022/04/08	0	0.00	1	69.70	69.30	-1	28	-3.50%
2022/04/07	0	0.00	1	69.40	69.20	-1	29	-3.41%
2022/03/30	0	0.00	2	69.50	69.90	-2	32	-6.23%
2022/03/28	0	0.00	1	69.30	69.30	-1	32	-3.12%
2022/03/23	0	0.00	1	70.50	70.30	-1	31	-3.15%
2022/03/17	0	0.00	1	68.60	68.60	-1	33	-2.96%
2022/03/15	0	0.00	1	68.20	68.30	-1	40	-2.49%
2022/03/08	1	67.00	0	0.00	66.80	1	50	1.98%
2022/03/07	0	0.00	2	68.00	68.00	-2	49	-4.02%
2022/03/03	0	0.00	1	70.00	69.60	-1	50	-1.99%
2022/03/01	0	0.00	3	69.93	70.10	-3	51	-5.79%
2022/02/22	0	0.00	1	70.50	69.80	-1	53	-1.85%
2022/02/21	0	0.00	4	70.90	70.80	-4	54	-7.36%
2022/02/18	0	0.00	1	70.20	70.40	-1	54	-1.82%
2022/02/16	0	0.00	2	71.00	70.00	-2	56	-3.52%
2022/02/15	0	0.00	3	70.57	70.30	-3	56	-5.28%
2022/02/14	0	0.00	5.1	70.12	69.70	-5.1	57	-8.93%
2022/02/10	0.8	69.00	0	0.00	69.00	0.8	58	1.33%
2022/01/25	0	0.00	1	68.70	68.90	-1	63	-1.59%
2022/01/19	0	0.00	1	68.00	68.00	-1	69	-1.44%
2022/01/17	1	67.60	1	68.80	68.20	0	70	0.00%
2022/01/14	0	0.00	4	67.35	67.50	-4	70	-5.64%
2022/01/11	0	0.00	3	68.30	68.30	-3	74	-4.02%
2022/01/07	0	0.00	1	69.70	69.70	-1	74	-1.35%
2022/01/03	0	0.00	1	70.00	70.00	-1	77	-1.29%
2021/12/29	0	0.00	3	70.10	70.40	-3	79	-3.79%
2021/12/28	0.1	69.80	0	0.00	69.60	0.1	80	0.12%
2021/12/27	0	0.00	2	71.20	71.60	-2	81	-2.44%
2021/12/24	0	0.00	5	71.40	71.40	-5	84	-5.88%
2021/12/23	0	0.00	4	70.90	70.80	-4	91	-4.36%
2021/12/16	1	70.60	0	0.00	70.50	1	97	1.02%
2021/12/15	1	70.40	0	0.00	70.20	1	98	1.02%
2021/12/14	0	0.00	0.2	70.10	70.30	-0.2	98	-0.15%
2021/12/13	0	0.00	1	72.00	71.50	-1	98	-1.01%
2021/12/10	1	74.00	4	73.68	73.20	-3	98	-3.04%
2021/12/09	1	74.00	3	74.13	74.00	-2	98	-2.04%
2021/12/08	2	71.70	31.1	74.06	75.30	-29.1	94	-30.71%
2021/12/07	1.2	69.63	0	0.00	69.60	1.2	87	1.32%
2021/12/06	1	69.80	2	69.20	69.20	-1	88	-1.14%
2021/12/03	0	0.00	2	67.40	67.30	-2	90	-2.22%
2021/11/24	0	0.00	2	69.20	69.30	-2	112	-1.78%
2021/11/22	0	0.00	5	70.34	69.80	-5	125	-3.98%
2021/11/19	0	0.00	3.6	70.11	70.50	-3.6	132	-2.73%
2021/11/18	0	0.00	4	70.35	70.00	-4	133	-3.00%
2021/11/15	0	0.00	8	70.73	71.20	-8	136	-5.86%
2021/11/11	0	0.00	2	70.20	70.00	-2	140	-1.42%
2021/11/10	0	0.00	6	70.23	70.00	-6	141	-4.24%
2021/11/09	0	0.00	4	70.00	70.30	-4	143	-2.78%
2021/11/05	0	0.00	1	69.00	68.90	-1	146	-0.68%
2021/11/02	0	0.00	1	68.40	68.50	-1	152	-0.65%
2021/11/01	0	0.00	5	70.48	71.00	-5	156	-3.20%
2021/10/28	1	70.00	1	70.80	69.50	0	161	0.00%
2021/10/27	0	0.00	14	70.49	70.90	-14	166	-8.40%
2021/10/26	1	68.20	2	69.00	68.60	-1	171	-0.58%
2021/10/22	0	0.00	6	69.05	69.30	-6	192	-3.11%
2021/10/21	0	0.00	5	68.96	69.00	-5	226	-2.21%
2021/10/20	0	0.00	3	68.40	68.30	-3	271	-1.11%
2021/10/19	0	0.00	7	69.21	68.80	-7	305	-2.29%
2021/10/15	0	0.00	2	68.50	67.60	-2	320	-0.62%
2021/10/14	0	0.00	6	66.10	66.60	-6	321	-1.87%
2021/10/13	0	0.00	22	65.48	65.40	-22	326	-6.73%
2021/10/08	0	70.00	1	71.10	69.50	-1	328	-0.29%
2021/10/07	1	71.00	0	0.00	70.60	1	330	0.30%
2021/10/06	0	68.90	2	69.70	69.50	-2	343	-0.57%
2021/10/05	2	72.49	5	72.00	71.00	-3	356	-0.83%
2021/10/04	0.1	75.50	0	0.00	71.70	0.1	366	0.02%
2021/10/01	0	0.00	15	75.93	75.50	-15	388	-3.86%
2021/09/30	0	77.20	12	76.18	77.80	-12	411	-2.91%
2021/09/24	0	0.00	4	80.50	80.30	-4	429	-0.93%
2021/09/23	0	0.00	3	78.60	77.80	-3	428	-0.70%
2021/09/15	0	0.00	3	81.60	81.60	-3	438	-0.68%
2021/09/14	0	0.00	4	86.15	85.20	-4	437	-0.92%
2021/09/10	0	0.00	2	86.60	87.60	-2	436	-0.46%
2021/09/03	0	0.00	2	92.00	90.00	-2	429	-0.47%
2021/09/02	0	0.00	9.1	94.09	94.50	-9.1	425	-2.14%
2021/09/01	0	0.00	0.1	92.50	92.00	-0.1	420	-0.02%
2021/08/31	1	87.60	0	0.00	91.00	1	416	0.24%
2021/08/30	0	0.00	0.1	90.50	88.20	-0.1	414	-0.02%
2021/08/27	0	0.00	0.1	90.50	90.50	-0.1	410	-0.02%
2021/08/16	0.1	76.50	0	0.00	75.10	0.1	380	0.01%
2021/08/13	1.1	78.67	0	0.00	77.90	1.1	379	0.28%
2021/08/12	0.1	80.50	0	0.00	82.30	0.1	378	0.03%
2021/08/06	0	86.60	0	0.00	86.20	0	375	0.01%
2021/08/05	0	0.00	1	85.60	86.90	-1	375	-0.27%
2021/08/03	1	86.50	0	0.00	86.20	1	378	0.26%
2021/08/02	0.1	83.60	0	0.00	83.00	0.1	374	0.03%
2021/07/30	0	85.80	0	0.00	85.40	0	369	0.01%
2021/07/29	0	0.00	5	91.40	91.40	-5	363	-1.38%
2021/07/28	0	92.50	61	91.94	91.40	-61	356	-17.08%
2021/07/27	31	100.29	9	101.52	101.50	22	348	6.31%
2021/07/26	35	110.30	20	111.43	111.50	15	316	4.74%
2021/07/23	1	101.00	64	100.95	103.50	-63	271	-23.19%
2021/07/22	1	93.00	12	92.78	94.10	-11	237	-4.63%
2021/07/21	0	0.00	1	88.50	88.60	-1	224	-0.44%
2021/07/19	0	0.00	6	91.67	92.50	-6	223	-2.69%
2021/07/16	0	0.00	2	88.85	88.50	-2	220	-0.91%
2021/07/15	1	90.00	5	90.00	88.50	-4	219	-1.82%
2021/07/14	0	0.00	2	90.55	87.10	-2	218	-0.91%
2021/07/13	1	87.40	7	88.26	92.00	-6	218	-2.74%
2021/07/12	2	96.50	17	95.45	95.00	-15	206	-7.25%
2021/07/09	0	0.00	14	89.68	91.30	-14	193	-7.24%
2021/07/08	2	88.35	17	89.24	87.80	-15	187	-8.02%
2021/07/07	0	0.00	40	87.14	88.20	-40	166	-24.06%
2021/07/06	1	78.50	11	80.52	80.20	-10	145	-6.89%
2021/07/05	3	78.60	28	77.20	78.60	-25	133	-18.73%
2021/07/02	1	72.20	0	0.00	71.50	1	126	0.79%
2021/07/01	0	0.00	0	70.90	69.00	0	127	-0.02%
2021/06/29	0	0.00	15	73.20	73.00	-15	133	-11.20%
2021/06/28	0	0.00	10	73.26	72.70	-10	136	-7.31%
2021/06/25	1	74.90	15	73.97	74.80	-14	138	-10.14%
2021/06/24	0	0.00	22	72.30	72.30	-22	142	-15.44%
2021/06/21	0	0.00	1	66.20	66.50	-1	154	-0.65%
2021/06/01	0	0.00	1	72.00	71.00	-1	286	-0.35%
2021/05/26	0	0.00	1	69.00	69.50	-1	327	-0.31%
2021/05/24	0	0.00	1	66.50	67.30	-1	334	-0.30%
2021/05/21	0	0.00	1	67.90	67.70	-1	341	-0.29%
2021/05/20	0	0.00	5	66.04	65.70	-5	359	-1.39%
2021/05/19	0.1	66.00	0	0.00	65.30	0.1	371	0.02%
2021/05/18	1	65.30	0	0.00	66.60	1	385	0.26%
2021/05/17	2	57.00	0	0.00	61.20	2	392	0.51%
2021/05/14	1	62.50	2	64.00	62.50	-1	399	-0.25%
2021/05/12	2	58.20	0	0.00	61.00	2	395	0.51%
2021/05/11	1	64.50	89	64.74	63.70	-88	390	-22.53%
2021/05/10	0	0.00	1	69.30	69.30	-1	384	-0.26%
2021/05/07	0	0.00	1	73.00	71.20	-1	384	-0.26%
2021/05/06	0	0.00	0.1	72.10	71.00	-0.1	383	-0.02%
2021/05/04	2	66.65	1	66.10	72.00	1	379	0.26%
2021/05/03	0	70.00	4	68.25	68.00	-4	375	-1.05%
2021/04/28	1	73.20	0	0.00	72.70	1	373	0.27%
2021/04/26	2	74.60	1	75.00	75.80	1	376	0.27%
2021/04/23	1	73.10	3	74.00	73.80	-2	376	-0.53%
2021/04/22	4	73.88	2	75.55	72.80	2	377	0.53%
2021/04/20	1	76.90	1	74.50	77.00	0	380	0.00%
2021/04/19	3	76.37	0	0.00	75.00	3	378	0.79%
2021/04/16	6	78.08	0	0.00	77.90	6	376	1.60%
2021/04/15	3.1	78.30	0	0.00	78.50	3.1	377	0.82%
2021/04/14	4	77.58	9	75.50	77.50	-5	378	-1.32%
2021/04/13	4	82.38	1	83.70	80.20	3	373	0.80%
2021/04/12	8	82.78	0	0.00	82.80	8	372	2.15%
2021/04/09	11	85.95	0	0.00	85.80	11	368	2.98%
2021/04/08	1	86.50	0	0.00	86.50	1	368	0.27%
2021/04/07	2	87.70	0	0.00	87.20	2	374	0.53%
2021/04/06	0	0.00	2	90.00	88.50	-2	373	-0.54%
2021/04/01	0	0.00	1	85.40	86.30	-1	368	-0.27%
2021/03/31	1	85.60	0	0.00	85.50	1	367	0.27%
2021/03/30	0	0.00	3	88.10	87.00	-3	366	-0.82%
2021/03/29	2	88.05	11	88.22	87.90	-9	364	-2.47%
2021/03/26	0	0.00	19	87.44	88.10	-19	355	-5.34%
2021/03/25	1	80.40	5	83.00	80.10	-4	351	-1.14%
2021/03/24	4	84.83	4	85.35	84.40	0	352	0.00%
2021/03/23	2	85.50	11	85.20	84.80	-9	356	-2.53%
2021/03/22	2	86.30	1	86.20	86.60	1	363	0.27%
2021/03/19	1	89.60	10	90.38	88.30	-9	373	-2.41%
2021/03/18	2	86.70	0	0.00	86.80	2	375	0.53%
2021/03/17	3	88.63	0	0.00	87.80	3	368	0.81%
2021/03/16	9	90.44	2	91.50	90.20	7	362	1.93%
2021/03/15	7	94.93	9	96.03	94.10	-2	351	-0.57%
2021/03/12	21	90.77	42	93.30	93.50	-21	334	-6.28%
2021/03/11	0	0.00	31.2	84.98	85.00	-31.2	313	-9.96%
2021/03/10	3.1	77.30	9	77.30	77.30	-5.9	297	-2.00%
2021/03/09	2.3	70.96	2	70.00	70.30	0.3	288	0.09%
2021/03/08	12	74.34	1	75.00	73.00	11	283	3.88%
2021/03/05	17	79.04	0	0.00	78.00	17	277	6.13%
2021/03/04	16	80.50	15	83.17	83.60	1	272	0.37%
2021/03/03	3	77.47	9	80.74	82.00	-6	266	-2.25%
2021/03/02	5.2	81.26	22	84.63	75.00	-16.8	255	-6.58%
2021/02/26	1	77.00	24	76.46	77.00	-23	241	-9.53%
2021/02/24	0	0.00	6	72.80	69.20	-6	233	-2.57%
2021/02/23	4	66.78	11	68.82	68.60	-7	229	-3.05%
2021/02/22	26	72.36	13.1	71.58	70.00	13	222	5.83%
2021/02/19	11	67.69	30	68.48	68.60	-19	203	-9.32%
2021/02/18	9	62.40	29	62.40	62.40	-20	189	-10.53%
2021/02/17	0	0.00	4	56.80	56.80	-4	176	-2.26%
2021/02/05	0	0.00	35	51.70	51.70	-35	168	-20.75%
2021/01/29	2	47.15	5	48.10	46.00	-3	162	-1.85%
2021/01/27	1	48.25	8	47.06	48.55	-7	160	-4.37%
2021/01/25	5	46.10	0	0.00	46.70	5	158	3.15%
2021/01/22	5	46.80	0	0.00	46.40	5	158	3.16%
2021/01/19	0	0.00	10	49.25	49.00	-10	155	-6.45%
2021/01/18	1	48.80	4	48.15	48.40	-3	152	-1.97%
2021/01/15	10	47.10	0	0.00	47.10	10	150	6.65%
2021/01/14	0	0.00	10	48.50	48.55	-10	148	-6.73%
2021/01/13	2	47.85	2	48.10	49.00	0	146	0.00%
2021/01/11	1	45.25	0	0.00	46.60	1	140	0.71%
2021/01/07	7	46.07	0	0.00	45.90	7	137	5.10%
2021/01/06	7	46.84	0	0.00	45.90	7	135	5.18%
2021/01/04	9	47.16	0	0.00	46.90	9	132	6.82%
2020/12/31	12	46.91	1	47.30	47.25	11	130	8.42%
2020/12/30	2	49.70	10	48.80	49.70	-8	125	-6.38%
2020/12/29	0	0.00	2	44.85	45.20	-2	117	-1.70%
2020/12/25	2	43.95	0	0.00	43.80	2	114	1.75%
2020/12/24	0	0.00	1	44.90	44.70	-1	112	-0.89%
2020/12/22	1	44.20	0	0.00	42.95	1	107	0.93%
2020/12/18	20	47.00	0	0.00	46.35	20	98	20.25%
2020/12/16	11	52.50	0	0.00	53.80	11	86	12.66%
2020/12/15	1	52.80	28	54.50	54.50	-27	73	-36.71%
2020/12/14	0	0.00	43	48.14	49.60	-43	57	-75.17%
2020/12/11	0	0.00	14	44.34	45.10	-14	47	-29.73%
2020/12/10	0	0.00	2	43.00	42.85	-2	44	-4.53%
2020/12/09	0	0.00	23	42.87	44.00	-23	42	-54.01%
2020/12/08	0	0.00	12	41.68	41.80	-12	38	-30.99%
2020/11/30	0	0.00	12	41.85	41.65	-12	32	-37.02%
2020/11/27	0	0.00	10.8	40.87	41.10	-10.8	30	-35.26%
2020/11/26	0	0.00	6	40.65	40.70	-6	29	-20.10%
2020/11/25	0	0.00	2	40.50	40.30	-2	28	-6.96%
2020/11/24	0	0.00	21	40.26	40.35	-21	27	-76.81%
2020/11/23	0	0.00	13	39.13	39.15	-13	23	-54.93%
2020/11/20	0	0.00	5	39.08	39.15	-5	22	-21.95%
2020/11/19	0	0.00	8	38.88	39.00	-8	23	-34.78%
2020/11/17	0	0.00	1	39.00	38.30	-1	22	-4.53%
2020/11/16	0	0.00	2	38.90	38.80	-2	22	-9.06%
2020/11/13	0	0.00	3	38.50	38.90	-3	21	-14.25%
2020/11/10	0	0.00	3	38.60	38.60	-3	20	-14.65%
2020/11/09	0	0.00	11	37.70	38.60	-11	19	-57.10%
2020/11/06	0	0.00	9	37.23	37.20	-9	17	-52.63%
2020/11/05	0	0.00	5	37.02	37.05	-5	16	-30.67%
2020/11/04	0	0.00	3	37.05	37.00	-3	16	-18.44%
2020/11/03	0	0.00	3	37.00	37.05	-3	16	-18.50%
2020/11/02	0	0.00	5	36.85	37.00	-5	15	-31.85%
2020/10/30	0	0.00	3	36.50	36.75	-3	15	-19.44%
2020/10/28	0	0.00	4	36.51	36.50	-4	15	-26.03%
2020/10/27	0	0.00	5	36.66	36.65	-5	15	-32.89%
2020/10/26	0	0.00	6	36.80	36.90	-6	15	-39.60%
2020/10/23	0	0.00	8	36.63	36.70	-8	14	-54.79%
2020/10/22	0	0.00	9	36.05	36.65	-9	14	-62.00%
2020/10/20	0	0.00	3	36.00	35.90	-3	14	-20.98%
2020/10/13	0	0.00	3	35.90	35.90	-3	13	-21.51%
2020/10/08	0	0.00	5	35.82	36.00	-5	14	-34.09%
2020/10/07	0	0.00	1	35.70	35.70	-1	15	-6.48%
2020/09/23	0	0.00	1	35.80	35.65	-1	29	-3.35%
2020/09/18	0	0.00	4	35.93	35.90	-4	30	-13.29%
2020/09/17	0	0.00	2	35.83	35.80	-2	29	-6.71%
2020/09/16	0	0.00	5	35.79	35.85	-5	29	-16.80%
2020/09/15	0	0.00	2	35.50	35.80	-2	29	-6.70%
2020/09/14	0	0.00	1	35.90	35.35	-1	29	-3.38%
2020/09/11	0	0.00	2	35.93	35.90	-2	29	-6.77%
2020/09/09	0	0.00	5	35.50	35.50	-5	29	-16.90%
2020/09/04	5	35.00	0	0.00	35.90	5	30	16.61%
2020/08/28	2	35.50	0	0.00	36.00	2	32	6.20%
2020/08/25	0	0.00	1	36.20	36.00	-1	33	-2.96%
2020/08/24	0	0.00	1	36.25	36.10	-1	34	-2.94%
2020/08/21	0	0.00	3	36.23	36.05	-3	35	-8.41%
2020/07/23	0	0.00	2	36.63	36.40	-2	40	-4.92%
2020/07/22	0	0.00	3	36.58	36.60	-3	40	-7.37%
2020/07/16	0	0.00	2	37.10	37.05	-2	40	-4.92%
2020/07/13	0	0.00	1	37.60	37.30	-1	39	-2.52%
2020/07/10	0	0.00	3	37.80	37.55	-3	39	-7.64%
2020/07/08	1	37.95	0	0.00	38.00	1	34	2.92%
2020/07/07	0	0.00	5	37.44	39.50	-5	30	-16.38%
2020/07/06	0	0.00	5	36.65	36.60	-5	27	-18.38%
2020/06/09	1	35.60	0	0.00	35.60	1	31	3.13%
2020/06/08	1	36.45	0	0.00	36.45	1	31	3.18%
2020/06/03	0	0.00	4	36.13	36.10	-4	31	-12.76%
2020/06/01	0	0.00	1	37.00	36.30	-1	30	-3.23%
2020/05/28	0	0.00	2	36.73	36.75	-2	31	-6.38%
2020/05/27	0	0.00	5	35.13	34.95	-5	29	-17.16%
2020/05/20	0	0.00	1	34.15	33.85	-1	31	-3.22%
2020/05/19	0	0.00	2	34.65	34.45	-2	29	-6.67%
2020/05/14	0	34.00	0	0.00	33.50	0	30	0.06%
2020/05/13	1	33.45	3	33.45	33.45	-2	31	-6.36%
2020/05/08	1	33.90	13	33.97	33.90	-12	34	-35.24%
2020/05/07	0	0.00	3	33.53	33.50	-3	38	-7.87%
2020/04/29	0	0.00	2	34.00	33.30	-2	46	-4.31%
2020/04/27	0	0.00	2	33.55	33.55	-2	56	-3.53%
2020/04/21	2	32.55	1	33.60	32.90	1	59	1.69%
2020/04/20	0	0.00	3	33.55	33.60	-3	58	-5.09%
2020/04/16	1	33.95	0	0.00	34.00	1	60	1.67%
2020/04/15	0	0.00	2	34.65	34.70	-2	60	-3.31%
2020/04/08	6	31.18	6	31.39	31.90	0	64	0.00%
2020/04/07	0	0.00	2	30.55	30.25	-2	72	-2.78%
2020/04/01	1	30.10	0	0.00	30.10	1	78	1.27%
2020/03/30	1	30.10	0	0.00	30.10	1	78	1.27%
2020/03/26	2	30.40	2	30.55	30.55	0	79	0.00%
2020/03/25	3	30.40	9	30.47	30.40	-6	80	-7.50%
2020/03/19	1	26.80	27	27.04	26.90	-26	80	-32.29%
2020/03/16	0	0.00	1	31.65	31.50	-1	78	-1.27%
2020/03/13	2	30.95	18	31.22	31.50	-16	79	-20.07%
2020/03/12	0	0.00	22	33.65	33.70	-22	79	-27.81%
2020/03/10	0	0.00	4	35.50	35.35	-4	76	-5.20%
2020/02/14	0	0.00	4	37.90	37.95	-4	73	-5.42%
2020/02/13	6	37.13	0	0.00	37.00	6	73	8.19%
2020/02/12	1	36.70	0	0.00	36.80	1	72	1.37%
2020/02/10	1	36.50	0	0.00	36.50	1	72	1.37%
2020/02/07	2	36.60	0	0.00	36.60	2	72	2.77%
2020/02/06	7	37.71	0	0.00	37.70	7	71	9.80%
2020/02/04	0	0.00	6	36.95	38.10	-6	66	-9.08%
2020/02/03	2	34.90	0	0.00	35.05	2	62	3.18%
2020/01/30	5	35.98	0	0.00	34.65	5	64	7.71%
2020/01/17	3	38.90	0	0.00	39.00	3	61	4.85%
2020/01/16	31	38.57	6	39.47	39.50	25	59	42.25%
2020/01/15	0	0.00	3	38.20	37.10	-3	53	-5.66%
2020/01/08	3	35.50	0	0.00	35.50	3	53	5.57%
2020/01/07	2	36.15	0	0.00	35.95	2	53	3.71%
2020/01/06	3	36.15	0	0.00	36.10	3	54	5.53%
2019/12/27	1	37.30	1	36.80	36.95	0	59	0.00%
2019/12/26	4	38.81	5	39.10	37.30	-1	59	-1.69%
2019/12/25	0	0.00	6	38.70	38.70	-6	56	-10.65%
2019/12/19	0	0.00	0.5	35.10	35.45	-0.5	98	-0.51%
2019/12/12	0	0.00	0.3	35.20	35.45	-0.3	128	-0.19%
2019/12/06	0	0.00	0.1	35.95	35.90	-0.1	129	-0.08%
2019/11/27	0	0.00	0.1	35.05	35.10	-0.1	130	-0.08%
2019/11/26	0	0.00	1	35.50	35.05	-1	131	-0.76%
2019/10/30	4	35.90	0	0.00	35.95	4	135	2.96%
2019/10/21	10	36.45	0	0.00	36.40	10	130	7.69%
2019/10/17	1	36.00	0	0.00	36.20	1	128	0.78%
2019/10/16	10	36.38	0	0.00	36.50	10	128	7.80%
2019/10/09	1	36.50	0	0.00	36.10	1	125	0.80%
2019/10/07	0	0.00	2	38.70	38.50	-2	120	-1.65%
2019/10/04	0	0.00	4	38.81	38.75	-4	120	-3.32%
2019/10/03	1	38.55	1	39.10	39.00	0	119	0.00%
2019/10/02	1	39.50	4	39.50	39.15	-3	117	-2.56%
2019/10/01	0	0.00	7	39.52	40.45	-7	114	-6.11%
2019/09/27	1	38.90	3	37.78	38.10	-2	109	-1.82%
2019/09/26	6	40.53	6	40.30	39.65	0	103	0.00%
2019/09/25	1	41.20	3	41.00	40.85	-2	96	-2.07%
2019/09/24	1	42.50	53	42.73	43.00	-52	86	-60.27%
2019/09/23	10	38.91	31	39.06	40.25	-21	60	-34.50%