科定 (6655)-玉山-新莊券商分點個股進出

台股 » 個股 » 科定 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科定

(6655)

可現股當沖

股價
120.0
漲跌
▲1.0
漲幅
+0.84%
成交量
6張
產業
上市其他類股▼1.53%
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科定 (6655)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	120.50	120.50	-1	12	-8.29%
2024/03/27	0	0.00	1	119.00	119.00	-1	11	-8.39%
2024/03/13	0	0.00	4	115.50	116.00	-4	13	-30.38%
2024/03/11	0	0.00	1	116.50	116.00	-1	13	-7.53%
2024/03/07	0	0.00	4	113.25	113.50	-4	13	-30.53%
2024/03/06	1	112.00	0	0.00	112.00	1	13	7.57%
2024/02/23	1	114.00	0	0.00	114.00	1	12	8.33%
2024/02/05	2	118.00	0	0.00	117.50	2	10	19.74%
2024/01/23	1	115.00	0	0.00	115.00	1	10	9.45%
2024/01/19	1	115.50	0	0.00	115.00	1	10	9.45%
2024/01/08	0	0.00	6	116.00	116.00	-6	10	-58.73%
2023/12/29	0	0.00	1	120.00	119.50	-1	10	-9.68%
2023/12/27	0	0.00	1	120.00	120.00	-1	9	-10.10%
2023/12/06	2	116.00	0	0.00	116.50	2	8	24.54%
2023/12/04	0	0.00	1	120.00	119.00	-1	7	-13.19%
2023/12/01	0	0.00	1	120.00	120.00	-1	7	-13.45%
2023/11/20	0	0.00	4	122.00	122.00	-4	10	-37.10%
2023/10/31	1	125.50	0	0.00	127.00	1	11	8.51%
2023/10/24	1	124.00	0	0.00	124.00	1	11	8.76%
2023/09/27	0	0.00	2	122.00	122.50	-2	13	-15.25%
2023/09/21	1	122.00	0	0.00	123.50	1	13	7.54%
2023/09/13	0	0.00	1	117.00	116.00	-1	13	-7.54%
2023/08/30	0	0.00	5	120.00	120.00	-5	12	-38.66%
2023/08/28	0	0.00	5	120.80	120.00	-5	13	-38.07%
2023/08/16	0	0.00	4	123.50	123.50	-4	10	-39.87%
2023/08/14	0	0.00	5	123.50	123.50	-5	11	-45.39%
2023/08/10	2	123.00	10	123.00	123.00	-8	11	-69.07%
2023/08/07	0	0.00	1	122.50	122.50	-1	12	-8.04%
2023/08/01	0	0.00	6	123.00	123.00	-6	13	-44.44%
2023/07/31	0	0.00	2	123.00	123.00	-2	14	-14.22%
2023/07/25	0	0.00	1	123.00	122.50	-1	15	-6.44%
2023/07/14	0	0.00	2	124.00	123.50	-2	18	-10.99%
2023/07/13	0	0.00	4	124.00	124.00	-4	18	-21.51%
2023/07/11	0	0.00	2	124.00	124.00	-2	19	-10.31%
2023/07/06	1	123.00	0	0.00	124.50	1	19	5.05%
2023/06/30	0	0.00	1	126.00	124.00	-1	19	-5.19%
2023/06/21	0	0.00	2	125.50	127.00	-2	21	-9.45%
2023/06/15	0	0.00	3	124.17	124.50	-3	22	-13.10%
2023/06/14	1	123.00	1	124.50	124.50	0	23	0.00%
2023/06/07	0	0.00	3	125.33	126.00	-3	23	-12.81%
2023/04/19	0	0.00	1	128.50	128.00	-1	16	-6.00%
2023/03/24	0	0.00	2	131.00	131.00	-2	11	-16.83%
2023/03/21	0	0.00	3	130.00	131.00	-3	10	-29.56%
2023/03/08	1	127.00	0	0.00	127.00	1	9	10.95%
2023/02/23	0	0.00	2	128.50	128.50	-2	9	-20.76%
2023/02/22	5	126.00	0	0.00	126.50	5	9	53.10%
2023/02/20	5	127.50	0	0.00	127.50	5	9	53.38%
2023/02/09	5	129.00	0	0.00	129.50	5	8	55.87%
2023/02/01	2	129.00	0	0.00	129.50	2	8	24.59%
2023/01/31	2	130.00	0	0.00	131.00	2	11	17.47%
2023/01/30	1	130.50	2	131.00	131.00	-1	11	-8.65%
2023/01/17	5	130.00	0	0.00	129.50	5	11	43.17%
2022/12/30	5	128.00	0	0.00	129.50	5	13	37.27%
2022/12/29	1	128.50	0	0.00	128.50	1	14	7.10%
2022/12/21	5	129.00	0	0.00	130.50	5	15	31.88%
2022/12/06	1	128.00	0	0.00	128.00	1	16	6.08%
2022/11/25	0	0.00	1	132.00	130.50	-1	17	-5.75%
2022/11/24	0	0.00	1	131.50	131.50	-1	17	-5.68%
2022/09/30	0	0.00	1	134.50	136.50	-1	28	-3.55%
2022/09/14	1	130.50	0	0.00	131.00	1	42	2.33%
2022/09/05	2	130.50	0	0.00	133.00	2	43	4.55%
2022/08/23	1	134.00	0	0.00	134.00	1	45	2.21%
2022/08/19	1	133.00	0	0.00	134.00	1	45	2.20%
2022/08/15	2	134.50	0	0.00	134.50	2	49	4.08%
2022/08/04	1	130.00	0	0.00	130.00	1	50	1.99%
2022/08/03	2	130.25	0	0.00	130.00	2	50	3.96%
2022/08/02	0	0.00	1	132.00	132.00	-1	50	-1.97%
2022/07/29	3	130.00	0	0.00	132.00	3	51	5.87%
2022/07/28	1	134.50	0	0.00	130.50	1	51	1.95%
2022/07/27	4	129.00	0	0.00	130.50	4	50	7.85%
2022/07/26	1	131.00	0	0.00	130.00	1	50	1.98%
2022/07/22	10	134.65	0.1	145.00	133.00	9.9	49	19.94%
2022/07/21	3	145.67	0	0.00	145.50	3	47	6.35%
2022/07/20	4	147.00	0	0.00	149.50	4	46	8.57%
2022/07/18	6.2	151.67	0	0.00	149.50	6.2	46	13.43%
2022/07/08	1	147.00	0	0.00	145.00	1	58	1.70%
2022/07/07	1	150.00	0	0.00	149.00	1	60	1.67%
2022/07/06	3	163.67	0	0.00	154.00	3	60	4.96%
2022/06/20	3	123.00	0	0.00	123.00	3	60	4.92%
2022/05/24	1	125.00	1	121.50	117.50	0	58	0.00%
2022/04/26	0	0.00	0.1	116.50	116.50	-0.1	56	-0.09%
2022/04/18	4	113.50	0	0.00	114.00	4	54	7.39%
2022/02/24	0	0.00	2	87.50	87.30	-2	26	-7.47%
2022/02/22	0	0.00	6	88.43	88.10	-6	26	-22.33%
2022/02/21	0	0.00	2	89.50	89.30	-2	26	-7.49%
2022/02/10	0	0.00	2	90.50	90.80	-2	27	-7.29%
2022/01/25	2	84.00	0	0.00	84.10	2	27	7.32%
2022/01/17	0	0.00	2	80.30	81.00	-2	41	-4.84%
2022/01/11	0.1	81.40	0	0.00	80.50	0.1	43	0.11%
2021/12/30	0	0.00	2	79.00	80.10	-2	47	-4.23%
2021/12/24	1	79.00	0	0.00	78.90	1	55	1.80%
2021/12/20	2	78.50	0	0.00	78.30	2	57	3.45%
2021/11/19	1	84.10	0	0.00	84.00	1	59	1.69%
2021/11/17	0	0.00	1	85.80	84.30	-1	59	-1.67%
2021/11/02	1	81.00	0	0.00	81.00	1	60	1.65%
2021/10/29	0	0.00	2	89.00	88.70	-2	53	-3.71%
2021/10/28	0	0.00	2	93.00	94.00	-2	50	-3.94%
2021/10/27	0	0.00	2	90.20	90.50	-2	48	-4.14%
2021/10/21	0	0.00	2	85.00	84.20	-2	45	-4.37%
2021/10/13	1	78.50	0	0.00	80.30	1	48	2.08%
2021/10/12	1	78.50	0	0.00	80.10	1	55	1.80%
2021/08/19	0	0.00	8	70.10	70.70	-8	52	-15.36%
2021/08/16	0	0.00	1	70.10	70.80	-1	52	-1.91%
2021/08/12	0	0.00	1	68.80	68.40	-1	51	-1.95%
2021/07/20	0	0.00	12	70.08	69.10	-12	80	-14.90%
2021/07/16	20	76.82	8	76.80	77.10	12	87	13.69%
2021/07/12	1	75.50	2	75.45	75.30	-1	87	-1.15%
2021/07/09	1	75.60	0	0.00	75.40	1	87	1.15%
2021/07/08	0	0.00	1	75.60	75.70	-1	86	-1.16%
2021/07/02	0	0.00	1	75.00	75.00	-1	84	-1.18%
2021/06/29	0	0.00	1	74.30	75.00	-1	83	-1.19%
2021/06/28	0	0.00	4	74.25	74.30	-4	83	-4.78%
2021/06/23	4	73.93	8	73.60	74.50	-4	80	-4.96%
2021/06/22	1	73.00	2	72.05	72.20	-1	79	-1.26%
2021/06/21	0	0.00	3	72.50	72.40	-3	80	-3.72%
2021/06/09	0	0.00	1	74.20	73.20	-1	88	-1.13%
2021/06/08	2	72.90	0	73.00	72.50	2	87	2.23%
2021/06/07	0	0.00	2	71.55	71.60	-2	87	-2.29%
2021/06/04	1	71.50	0	0.00	71.90	1	89	1.12%
2021/06/02	3	72.37	0.1	72.00	71.80	3	91	3.21%
2021/06/01	0	0.00	2	71.70	71.70	-2	99	-2.01%
2021/05/26	1	72.20	0	73.00	72.00	1	105	0.94%
2021/05/19	0	0.00	6	74.30	74.00	-6	105	-5.71%
2021/05/18	0	0.00	2	72.50	72.80	-2	105	-1.90%
2021/05/14	1	70.00	0	0.00	69.80	1	103	0.97%
2021/05/13	0	0.00	0.1	69.90	69.50	-0.1	102	-0.05%
2021/05/12	1	68.50	1	69.11	68.60	0	102	-0.01%
2021/05/11	0	0.00	0	73.10	70.50	0	101	-0.01%
2021/05/10	0	0.00	1	72.20	73.00	-1	100	-1.00%
2021/05/06	0	0.00	0.1	78.00	76.20	-0.1	97	-0.05%
2021/05/05	2.1	74.36	5	72.46	73.80	-2.9	91	-3.15%
2021/05/04	3	69.77	0	0.00	72.00	3	88	3.41%
2021/05/03	3.1	71.91	0	0.00	72.50	3.1	85	3.62%
2021/04/26	0	0.00	17	70.00	69.90	-17	77	-21.95%
2021/04/23	0	0.00	1	68.80	69.50	-1	76	-1.30%
2021/04/22	1.5	71.00	4	70.75	70.00	-2.5	75	-3.33%
2021/04/21	3	71.20	0	0.00	71.30	3	72	4.14%
2021/04/20	1	66.60	0	0.00	67.00	1	65	1.53%
2021/04/19	3	64.97	0	0.00	66.30	3	64	4.69%
2021/04/16	0	0.00	3	62.83	62.00	-3	61	-4.91%
2021/04/14	1	60.00	1	60.00	60.30	0	58	0.00%
2021/04/12	0	0.00	2	60.10	59.70	-2	58	-3.44%
2021/04/01	1	56.70	0	0.00	57.70	1	60	1.66%
2021/03/29	2	57.50	0	0.00	57.30	2	59	3.35%
2021/03/25	0	0.00	1	58.10	57.60	-1	59	-1.67%
2021/03/23	0	0.00	1	57.80	57.50	-1	60	-1.65%
2021/03/19	2	60.00	0	0.00	59.00	2	58	3.43%
2021/03/18	2	59.60	0	0.00	59.60	2	57	3.47%
2021/03/16	0.4	61.00	0	0.00	61.20	0.4	57	0.61%
2021/03/15	0	0.00	24	62.01	61.40	-24	57	-42.04%
2021/03/08	1	60.00	0	0.00	58.00	1	47	2.12%
2021/03/04	1	62.60	3	61.00	59.80	-2	44	-4.52%
2021/03/03	1	53.50	4	56.55	58.00	-3	36	-8.15%
2021/03/02	1	53.50	0	0.00	53.20	1	31	3.17%
2021/02/25	0	0.00	1	52.50	52.00	-1	29	-3.41%
2021/02/18	0	0.00	2	51.20	51.10	-2	28	-7.03%
2021/01/27	0	0.00	4	49.20	48.50	-4	25	-15.89%
2021/01/26	0	0.00	3	49.10	48.00	-3	25	-11.86%
2021/01/21	0	0.00	3	49.00	48.10	-3	23	-12.76%
2021/01/08	0	0.00	3	49.10	49.10	-3	29	-10.04%
2021/01/05	2	48.85	0	0.00	48.65	2	30	6.65%
2021/01/04	0	0.00	2	50.00	49.80	-2	32	-6.18%
2020/12/29	1	51.40	0	0.00	51.30	1	31	3.16%
2020/12/17	0	0.00	2	50.00	50.00	-2	29	-6.76%
2020/11/16	0	0.00	4	54.00	54.00	-4	43	-9.10%
2020/10/29	0	0.00	6	49.00	48.50	-6	50	-11.87%
2020/10/26	0	0.00	3	49.40	49.40	-3	53	-5.61%
2020/10/14	0	0.00	3	48.00	47.20	-3	51	-5.87%
2020/10/08	0	0.00	7	46.31	46.50	-7	52	-13.30%
2020/09/25	0	0.00	3	45.00	44.75	-3	52	-5.76%
2020/09/11	0	0.00	0.1	44.80	45.75	-0.1	54	-0.19%
2020/09/07	0	0.00	1	46.00	46.10	-1	54	-1.82%
2020/08/31	0	0.00	3	46.30	46.30	-3	53	-5.66%
2020/08/19	0	0.00	3	44.00	43.55	-3	46	-6.48%
2020/07/31	0	0.00	4	43.60	44.00	-4	46	-8.55%
2020/07/23	3	46.10	3	46.00	46.50	0	47	0.00%
2020/05/04	0	0.00	6	41.90	41.95	-6	93	-6.42%
2020/04/30	0	0.00	2	41.95	41.95	-2	93	-2.14%
2020/04/24	0	0.00	2	42.00	42.00	-2	95	-2.10%
2020/04/10	0	0.00	1	40.10	40.45	-1	52	-1.91%
2020/04/09	0	0.00	3	40.10	40.00	-3	52	-5.71%
2020/04/01	0	0.00	2	40.35	40.00	-2	56	-3.52%
2020/03/26	0	0.00	3	36.05	37.85	-3	55	-5.42%
2020/03/20	3	35.42	1	35.55	35.15	2	55	3.62%
2020/03/19	0	0.00	1	35.55	35.95	-1	54	-1.84%
2020/03/18	1	35.35	0	0.00	35.90	1	52	1.89%
2020/03/17	0	0.00	26	34.04	34.20	-26	50	-51.62%
2020/03/16	1	32.60	6	34.17	34.05	-5	48	-10.36%
2020/03/13	2	30.65	2	33.30	34.00	0	48	0.00%
2020/03/12	2	34.00	15	34.00	34.00	-13	45	-28.47%
2020/03/11	1	34.15	0	0.00	34.15	1	44	2.25%
2020/03/10	0	0.00	20	34.00	34.00	-20	44	-45.03%
2020/03/09	0	0.00	5	33.85	32.50	-5	42	-11.71%
2020/01/20	0	0.00	1	43.50	43.95	-1	36	-2.77%
2020/01/13	0	0.00	2	42.25	42.00	-2	34	-5.81%
2020/01/02	0	0.00	3	41.93	42.15	-3	32	-9.17%
2019/12/10	0	0.00	2	40.00	40.20	-2	34	-5.85%
2019/12/06	1	39.70	0	0.00	40.05	1	35	2.81%
2019/11/19	0	0.00	4	40.08	39.90	-4	39	-10.20%
2019/11/13	0	0.00	4	39.95	39.70	-4	41	-9.68%
2019/11/07	0	0.00	1	40.00	39.70	-1	41	-2.42%
2019/10/23	0	0.00	4	40.60	40.60	-4	40	-9.77%
2019/10/22	1	40.10	0	0.00	40.10	1	40	2.48%
2019/10/08	1	40.50	0	0.00	40.70	1	39	2.53%
2019/10/04	0	0.00	0.1	40.05	40.70	-0.1	39	-0.16%
2019/10/03	0	0.00	2	40.80	40.70	-2	39	-5.08%
2019/10/02	1	40.50	0	0.00	40.80	1	38	2.57%
2019/09/26	2	40.88	0	0.00	40.80	2	36	5.45%
2019/09/20	0	0.00	1	40.50	40.60	-1	35	-2.84%
2019/09/18	2	40.55	0	0.00	40.50	2	33	5.96%
2019/09/12	1	41.75	0	0.00	42.25	1	31	3.18%
2019/09/09	0	0.00	2	43.65	43.00	-2	29	-6.75%
2019/09/03	0	0.00	3	40.90	40.90	-3	26	-11.54%
2019/08/08	2	42.08	0	0.00	41.60	2	22	8.94%
2019/08/07	1	42.15	0	0.00	41.95	1	21	4.59%
2019/08/02	1	43.00	0	0.00	43.00	1	22	4.53%
2019/07/09	2	49.85	0	0.00	49.80	2	24	8.23%
2019/07/03	0	0.00	1	51.50	51.00	-1	27	-3.65%
2019/07/01	0	0.00	6	51.00	51.00	-6	29	-20.23%
2019/06/26	1	50.20	0	0.00	50.60	1	29	3.43%
2019/06/25	0	0.00	4	52.00	51.80	-4	28	-14.21%
2019/06/24	0	0.00	2	52.80	52.60	-2	28	-7.12%
2019/06/21	0	0.00	1	53.20	53.00	-1	27	-3.59%
2019/06/20	0	0.00	4	53.10	53.30	-4	27	-14.44%
2019/06/17	0	0.00	7	53.54	53.50	-7	28	-24.60%
2019/06/11	0	0.00	2	53.60	53.00	-2	30	-6.53%
2019/06/10	0	0.00	8	53.38	52.60	-8	30	-26.39%
2019/06/06	0	0.00	4	53.50	53.30	-4	29	-13.48%
2019/06/03	1	53.00	0	0.00	52.90	1	31	3.21%
2019/05/29	0	0.00	3	54.50	54.20	-3	32	-9.22%
2019/05/28	2	54.05	0	0.00	54.20	2	32	6.25%
2019/04/25	0	0.00	3	56.07	56.10	-3	36	-8.33%
2019/04/24	0	0.00	1	56.60	56.10	-1	36	-2.75%
2019/04/23	0	0.00	1	56.00	56.00	-1	36	-2.73%
2019/04/19	0	0.00	2	56.00	56.20	-2	37	-5.39%
2019/04/18	0	0.00	1	56.00	55.30	-1	36	-2.71%
2019/04/17	0	0.00	2	56.00	55.40	-2	36	-5.44%
2019/04/11	0	0.00	1	55.00	56.70	-1	37	-2.67%
2019/04/02	0	0.00	2	55.30	55.00	-2	39	-5.08%
2019/03/29	0	0.00	3	51.00	51.20	-3	38	-7.77%
2019/03/22	1	50.60	0	0.00	51.00	1	41	2.40%
2019/03/13	0	0.00	3	50.30	50.30	-3	47	-6.33%
2019/03/12	0	0.00	1	49.75	49.80	-1	49	-2.03%
2019/03/08	0	0.00	2	50.00	49.95	-2	54	-3.66%
2019/03/07	0	0.00	1	48.00	48.30	-1	58	-1.71%
2019/03/06	0	0.00	1	48.20	48.00	-1	63	-1.56%
2019/03/05	1	50.00	1	48.80	48.80	0	63	0.00%
2019/02/21	1	51.00	0	0.00	50.70	1	63	1.57%
2019/02/15	2	51.30	0	0.00	51.00	2	66	2.99%
2019/02/11	1	55.00	0	0.00	55.70	1	70	1.43%
2018/12/26	5	51.00	0	0.00	51.00	5	73	6.80%
2018/12/24	1	53.50	0	0.00	53.20	1	71	1.40%
2018/12/22	0	0.00	1	55.70	55.70	-1	70	-1.42%
2018/12/21	3	55.70	0	0.00	55.80	3	70	4.23%
2018/12/20	2	56.30	0	0.00	56.00	2	70	2.83%
2018/12/19	11	57.30	0	0.00	57.00	11	70	15.71%
2018/12/18	34	57.23	0	0.00	57.30	34	71	47.75%
2018/12/17	8	57.01	0	0.00	57.20	8	71	11.17%
2018/12/12	2	57.75	0	0.00	57.70	2	73	2.73%
2018/12/10	2	57.00	0	0.00	57.60	2	78	2.56%
2018/12/07	4	58.43	0	0.00	58.80	4	77	5.14%
2018/12/04	10	58.70	2	59.00	58.70	8	74	10.72%
2018/12/03	4	59.05	0	0.00	58.90	4	74	5.39%