中揚光 (6668)-玉山-新莊券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
51.3
漲跌
▼3.1
漲幅
-5.70%
成交量
1,199張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	1	53.40	1	53.10	53.70	0	898	0.00%
2025/03/26	0	0.00	26	52.20	52.50	-26	881	-2.95%
2025/03/25	0	0.00	2	50.75	50.60	-2	870	-0.23%
2025/03/24	0	0.00	1	50.10	51.00	-1	884	-0.11%
2025/03/21	25	49.64	0	0.00	49.70	25	878	2.84%
2025/03/17	3	48.32	0	0.00	47.95	3	908	0.33%
2025/03/07	0	0.00	1	48.70	48.85	-1	1,009	-0.10%
2025/03/05	1	50.20	1	50.10	50.00	0	1,095	0.00%
2025/03/04	1	49.70	0	0.00	50.00	1	1,113	0.09%
2025/02/27	1	52.20	0	0.00	52.10	1	1,153	0.09%
2025/02/26	1	52.30	2	53.85	53.50	-1	1,150	-0.09%
2025/02/25	1	52.50	0	0.00	52.50	1	1,142	0.09%
2025/02/20	0	0.00	0	53.00	53.50	0	1,132	0.00%
2025/02/19	1	53.90	1	53.40	53.90	0	1,129	0.00%
2025/02/18	1	53.50	1	53.70	53.70	0	1,122	0.00%
2025/02/17	1	54.40	0	0.00	53.60	1	1,113	0.09%
2025/02/14	0	0.00	4	52.30	52.00	-4	1,090	-0.37%
2025/02/13	1	54.10	2	54.53	53.80	-1	1,083	-0.09%
2025/02/12	4	53.73	2	52.95	53.80	2	1,054	0.19%
2025/02/07	0	0.00	2	50.00	50.60	-2	1,008	-0.20%
2025/02/03	1	48.85	0	0.00	49.00	1	1,003	0.10%
2025/01/21	2	50.90	0	0.00	50.10	2	998	0.20%
2025/01/20	0	0.00	1	50.50	50.50	-1	996	-0.10%
2025/01/16	1	50.40	0	0.00	50.40	1	1,001	0.10%
2025/01/15	0	0.00	1	51.00	51.00	-1	998	-0.10%
2025/01/14	2	49.60	1	50.00	49.90	1	993	0.10%
2025/01/13	1	51.00	1	52.40	50.00	0	991	0.00%
2025/01/10	2	53.00	0	0.00	52.30	2	988	0.20%
2025/01/07	8	54.25	0	0.00	53.00	8	962	0.83%
2025/01/03	2	51.00	0	0.00	50.80	2	920	0.22%
2024/12/30	3	53.50	0	0.00	51.60	3	926	0.32%
2024/12/27	0	0.00	1	55.10	53.40	-1	915	-0.11%
2024/12/26	7	57.03	7.3	58.21	55.00	-0.3	887	-0.04%
2024/12/25	0	0.00	0.7	55.30	55.00	-0.7	748	-0.09%
2024/12/16	2	49.15	0	0.00	48.05	2	644	0.31%
2024/12/13	4	49.06	0	0.00	48.85	4	650	0.61%
2024/12/12	0	0.00	1	50.50	50.70	-1	647	-0.15%
2024/12/11	2	49.88	1	50.60	49.95	1	647	0.15%
2024/12/10	0.6	52.80	0	0.00	52.90	0.6	632	0.09%
2024/12/06	0	0.00	2	52.90	52.50	-2	628	-0.32%
2024/12/05	22	53.28	0	0.00	53.70	22	617	3.56%
2024/12/04	7	53.90	23	54.74	54.10	-16	599	-2.67%
2024/12/03	2	51.75	1	51.50	52.10	1	557	0.18%
2024/11/29	1	49.50	9	52.30	52.50	-8	516	-1.55%
2024/11/28	0.4	49.60	1	49.60	49.35	-0.7	457	-0.14%
2024/11/27	1	53.50	2	52.80	48.80	-1	447	-0.22%
2024/11/14	1	49.40	0	0.00	47.40	1	413	0.24%
2024/11/13	0	0.00	1	49.10	49.10	-1	414	-0.24%
2024/11/06	0	45.60	0	0.00	46.95	0	422	0.00%
2024/11/01	0	46.60	0	0.00	47.10	0	480	0.00%
2024/10/30	2	47.00	0	0.00	47.05	2	491	0.41%
2024/10/29	1	48.05	0	0.00	47.85	1	494	0.20%
2024/10/25	2	49.30	0	0.00	49.70	2	499	0.40%
2024/10/15	9	50.32	2	50.45	49.40	7	555	1.26%
2024/10/14	0	0.00	1	49.90	50.80	-1	561	-0.18%
2024/10/11	2	50.10	0	0.00	48.85	2	562	0.36%
2024/10/09	0	0.00	9	50.88	50.20	-9	565	-1.59%
2024/10/08	6	49.98	0	0.00	49.80	6	552	1.09%
2024/10/07	0	0.00	5	49.10	50.20	-5	550	-0.91%
2024/10/04	0	48.23	0	0.00	47.10	0	617	0.01%
2024/09/24	0.5	49.12	0	0.00	48.75	0.5	701	0.06%
2024/09/20	0	0.00	2	49.45	49.70	-2	772	-0.26%
2024/09/19	1	49.30	3	49.40	49.65	-2	774	-0.26%
2024/09/12	2	48.55	0	0.00	48.80	2	797	0.25%
2024/09/10	0	0.00	1	48.00	47.30	-1	810	-0.12%
2024/09/04	1	45.80	0	0.00	45.55	1	883	0.11%
2024/08/30	0	0.00	1	50.30	49.60	-1	916	-0.11%
2024/08/29	1	50.00	2	50.10	50.00	-1	928	-0.11%
2024/08/27	2	48.45	0	0.00	48.55	2	935	0.21%
2024/08/21	0	0.00	4.4	49.02	49.30	-4.4	1,127	-0.39%
2024/08/20	0	0.00	6	50.15	49.60	-6	1,152	-0.52%
2024/08/15	1	49.60	0	0.00	49.75	1	1,232	0.08%
2024/08/09	0	0.00	2	49.75	49.05	-2	1,328	-0.15%
2024/08/08	1	48.80	0	0.00	48.55	1	1,359	0.07%
2024/08/07	0	0.00	1	49.10	50.20	-1	1,408	-0.07%
2024/08/06	0	0.00	1	43.65	45.95	-1	1,462	-0.07%
2024/08/05	3	49.25	0	0.00	48.45	3	1,551	0.19%
2024/08/02	2	53.75	0	0.00	53.80	2	1,655	0.12%
2024/08/01	0.2	54.90	0	0.00	54.70	0.2	1,710	0.01%
2024/07/30	0	0.00	2	53.60	54.90	-2	2,044	-0.10%
2024/07/29	0	0.00	1	54.60	54.10	-1	2,058	-0.05%
2024/07/26	1	54.80	0.1	55.00	55.40	0.9	2,104	0.04%
2024/07/22	4	55.55	0	0.00	56.00	4	2,250	0.18%
2024/07/19	2	57.35	5	56.70	56.80	-3	2,301	-0.13%
2024/07/18	4	58.95	0	0.00	59.00	4	2,444	0.16%
2024/07/17	1	60.30	1	60.30	60.90	0	2,533	0.00%
2024/07/16	1	60.80	1	60.60	59.90	0	2,567	0.00%
2024/07/15	0	0.00	1	63.60	60.80	-1	2,606	-0.04%
2024/07/12	3.4	60.89	0	0.00	60.70	3.4	2,614	0.13%
2024/07/11	6	62.05	0	0.00	61.80	6	2,652	0.23%
2024/07/10	0	0.00	1	62.70	62.30	-1	2,689	-0.04%
2024/07/09	11	62.10	0	0.00	62.60	11	2,733	0.40%
2024/07/08	3.4	65.95	16	66.02	63.30	-12.7	2,824	-0.45%
2024/07/05	2	62.20	0	0.00	62.00	2	2,798	0.07%
2024/07/04	5	58.90	0	0.00	59.50	5	2,885	0.17%
2024/07/02	0	0.00	1	61.10	60.10	-1	3,204	-0.03%
2024/07/01	10	61.40	0	0.00	61.00	10	3,430	0.29%
2024/06/26	20	63.50	22	65.95	63.10	-2	3,750	-0.05%
2024/06/25	16	61.20	0	0.00	62.10	16	3,831	0.42%
2024/06/24	0	0.00	0.1	62.80	61.70	-0.1	3,900	0.00%
2024/06/21	0	0.00	10	63.20	63.50	-10	4,127	-0.24%
2024/06/20	0	63.00	21	62.69	63.30	-21	4,211	-0.50%
2024/06/19	10	60.60	5	60.60	61.10	5	4,268	0.12%
2024/06/18	18	62.07	2	61.80	61.40	16	4,328	0.37%
2024/06/17	1	62.70	0	0.00	62.60	1	4,416	0.02%
2024/06/14	0.1	62.50	1	62.40	62.70	-0.9	4,513	-0.02%
2024/06/13	1	63.40	0	0.00	62.10	1	4,602	0.02%
2024/06/12	1	63.60	23	63.34	63.70	-22	4,605	-0.48%
2024/06/11	4	60.45	5	60.36	60.90	-1	4,589	-0.02%
2024/06/07	1	62.20	11	62.27	62.80	-10	4,594	-0.22%
2024/06/06	0	0.00	1	61.90	61.50	-1	4,602	-0.02%
2024/06/05	1	62.30	8	62.60	62.60	-7	4,615	-0.15%
2024/06/04	5	62.96	0	0.00	62.30	5	4,642	0.11%
2024/06/03	1	63.32	0	0.00	63.50	1	4,668	0.02%
2024/05/30	2	64.49	3	63.50	63.40	-1	4,772	-0.02%
2024/05/29	2.1	66.49	2	67.20	66.00	0.1	4,848	0.00%
2024/05/28	6	68.80	1	68.50	69.00	5	4,875	0.10%
2024/05/27	1.5	67.53	1	67.70	67.50	0.5	5,094	0.01%
2024/05/24	2.6	62.98	5	63.30	62.90	-2.5	5,275	-0.05%
2024/05/23	5.2	64.57	0	0.00	64.00	5.2	5,337	0.10%
2024/05/22	2	67.60	2	69.20	67.20	0	5,367	0.00%
2024/05/21	5	67.48	6	67.92	68.00	-1	5,494	-0.02%
2024/05/20	3	66.00	0	0.00	65.90	3	5,622	0.05%
2024/05/17	5	67.50	1	68.00	67.60	4	5,663	0.07%
2024/05/16	5	67.85	5	68.06	67.50	0	5,736	0.00%
2024/05/15	2	68.17	0	0.00	68.10	2	5,762	0.04%
2024/05/14	0.2	68.56	0	0.00	68.50	0.2	5,756	0.00%
2024/05/13	0	70.15	0	0.00	68.60	0	5,733	0.00%
2024/05/10	1	73.20	0	0.00	72.80	1	5,694	0.02%
2024/05/09	2	76.65	3.1	76.56	75.80	-1.1	5,651	-0.02%
2024/05/08	5	76.80	18.5	76.49	76.10	-13.5	5,540	-0.24%
2024/05/07	18.1	73.15	18	73.94	75.50	0.1	5,438	0.00%
2024/05/06	5.1	76.18	2	77.60	74.40	3.1	5,398	0.06%
2024/05/03	0	74.90	8	74.10	76.40	-8	5,186	-0.15%
2024/05/02	6.1	69.69	1	69.70	69.50	5.1	5,112	0.10%
2024/04/30	2	70.59	0	0.00	70.20	2	5,134	0.04%
2024/04/29	17	71.56	14	73.53	71.20	3	5,128	0.06%
2024/04/26	3	76.13	4	74.32	74.00	-1	5,197	-0.02%
2024/04/25	13	72.72	0	0.00	73.50	13	5,193	0.25%
2024/04/24	10	73.79	10	74.32	73.90	0	5,315	0.00%
2024/04/23	2	70.25	14	71.29	73.70	-12	5,262	-0.23%
2024/04/22	8	67.94	1	70.70	67.20	7	5,178	0.14%
2024/04/19	4	70.62	2	71.50	70.20	2	5,154	0.04%
2024/04/18	0	0.00	10	68.90	68.90	-10	5,162	-0.19%
2024/04/17	2.5	69.36	2	71.40	69.00	0.5	5,212	0.01%
2024/04/16	5.1	68.41	0	0.00	67.30	5.1	5,194	0.10%
2024/04/15	4	73.65	5	72.86	70.70	-1	5,167	-0.02%
2024/04/12	1	72.90	0	0.00	72.80	1	5,147	0.02%
2024/04/11	0	0.00	1	72.10	71.80	-1	5,072	-0.02%
2024/04/10	27	74.24	24	74.60	72.00	3	5,079	0.06%
2024/04/09	7.1	74.02	9	73.46	73.50	-1.9	5,045	-0.04%
2024/04/08	33.1	76.08	28	76.45	75.30	5.1	5,042	0.10%
2024/04/03	15	74.10	16	74.00	77.30	-1	4,924	-0.02%
2024/04/02	10	69.47	11.5	69.95	70.30	-1.5	4,762	-0.03%
2024/04/01	5	65.46	2	65.95	66.50	3	4,681	0.06%