緯穎 (6669)-玉山-新莊券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
1755
漲跌
▼90
漲幅
-4.88%
成交量
2,285張
產業
上市電腦週邊類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	11.2	1779.47	3.1	1799.41	1755.00	8.1	2,012	0.40%
2025/03/27	1.2	1866.29	0	0.00	1845.00	1.2	2,003	0.06%
2025/03/26	1.1	1915.33	0	0.00	1920.00	1.1	2,029	0.05%
2025/03/25	15.1	1904.83	0	0.00	1915.00	15.1	2,083	0.73%
2025/03/24	3.2	1948.21	1.1	1900.46	1895.00	2.1	2,110	0.10%
2025/03/21	1.1	1964.29	1	1955.00	1950.00	0.1	2,149	0.00%
2025/03/20	0	0.00	0.1	2011.21	2015.00	-0.1	2,173	0.00%
2025/03/19	1.1	1969.12	1.1	1959.29	1945.00	0	2,182	0.00%
2025/03/18	1	1984.66	4	1967.52	1985.00	-3	2,193	-0.14%
2025/03/17	0	1912.83	6	1920.00	1910.00	-6	2,226	-0.27%
2025/03/14	0.1	1932.54	0.1	1930.00	1920.00	0	2,250	0.00%
2025/03/13	0.1	1989.53	0	2000.00	1955.00	0.1	2,307	0.00%
2025/03/12	7	1956.52	1	2015.00	1945.00	6	2,354	0.26%
2025/03/11	3.1	1963.77	6	1972.50	1960.00	-2.9	2,411	-0.12%
2025/03/10	2	2015.10	1	2050.00	2000.00	1	2,445	0.04%
2025/03/07	1.2	2038.37	2.2	2042.10	2030.00	-1	2,439	-0.04%
2025/03/06	5	2064.98	12.2	2085.57	2060.00	-7.2	2,436	-0.30%
2025/03/05	2.1	2026.92	3.1	2041.45	2050.00	-1.1	2,419	-0.04%
2025/03/04	1.2	1932.02	1.1	1950.09	1935.00	0.1	2,419	0.00%
2025/03/03	4.4	1927.29	1.2	1929.43	1920.00	3.2	2,475	0.13%
2025/02/27	1.3	1985.41	0.3	2045.00	1965.00	1	2,466	0.04%
2025/02/26	2.3	1993.31	3	2008.46	2025.00	-0.7	2,473	-0.03%
2025/02/25	11.4	1958.64	0	0.00	1935.00	11.4	2,474	0.46%
2025/02/24	15.6	2005.26	0.1	2017.50	2040.00	15.6	2,458	0.63%
2025/02/21	0.1	2070.34	0	2070.00	2080.00	0.1	2,429	0.01%
2025/02/20	0.2	2093.86	0	2095.00	2080.00	0.2	2,435	0.01%
2025/02/19	2.1	2142.25	0.2	2150.00	2115.00	2	2,445	0.08%
2025/02/18	1	2120.22	8.1	2140.55	2180.00	-7.1	2,456	-0.29%
2025/02/17	0	2071.67	0	2068.18	2090.00	0	2,513	0.00%
2025/02/14	1.4	2072.19	0	0.00	2045.00	1.4	2,524	0.06%
2025/02/13	0.2	2169.03	0	0.00	2120.00	0.2	2,533	0.01%
2025/02/12	1.1	2252.29	1	2279.90	2220.00	0.1	2,546	0.00%
2025/02/11	1	2239.88	0	2230.00	2225.00	1	2,549	0.04%
2025/02/10	0	2154.14	0.1	2165.00	2175.00	0	2,544	0.00%
2025/02/07	5	2184.99	10.1	2194.96	2190.00	-5.1	2,544	-0.20%
2025/02/06	1.1	2139.70	1.1	2125.39	2120.00	0	2,532	0.00%
2025/02/05	1	2090.07	0.1	2095.42	2095.00	0.9	2,527	0.04%
2025/02/04	5.1	2049.62	6.1	2100.70	2010.00	-1	2,521	-0.04%
2025/02/03	1.2	2020.05	0.8	2020.00	2020.00	0.4	2,449	0.02%
2025/01/22	17.2	2250.60	2	2324.52	2240.00	15.2	2,454	0.62%
2025/01/20	1	2425.98	1	2449.58	2450.00	0	2,351	0.00%
2025/01/17	2	2377.45	1.1	2389.91	2415.00	1	2,341	0.04%
2025/01/16	2	2419.90	2	2419.63	2395.00	0	2,339	0.00%
2025/01/15	1.1	2383.70	0	2350.00	2330.00	1.1	2,337	0.05%
2025/01/14	0	2434.07	0	0.00	2440.00	0	2,318	0.00%
2025/01/13	1.1	2444.77	0.2	2422.75	2425.00	0.9	2,318	0.04%
2025/01/10	2.2	2590.01	1.2	2536.34	2535.00	0.9	2,289	0.04%
2025/01/09	8.3	2637.63	3.1	2687.29	2615.00	5.2	2,266	0.23%
2025/01/08	2.1	2829.38	2.1	2780.59	2755.00	0	2,239	0.00%
2025/01/07	2.1	2708.67	2.1	2746.81	2770.00	0	2,254	0.00%
2025/01/06	1.9	2729.88	2.2	2709.36	2700.00	-0.3	2,254	-0.01%
2025/01/03	1	2561.95	1	2590.00	2610.00	0	2,242	0.00%
2025/01/02	5.1	2585.10	4.1	2611.89	2550.00	1	2,232	0.04%
2024/12/31	0	0.00	1.1	2583.02	2620.00	-1.1	2,225	-0.05%
2024/12/30	0.1	2548.13	1	2540.29	2550.00	-1	2,237	-0.04%
2024/12/27	2	2580.01	2	2597.49	2595.00	0	2,235	0.00%
2024/12/26	2	2572.51	2	2597.50	2570.00	0	2,252	0.00%
2024/12/25	2	2562.50	2.4	2589.84	2585.00	-0.4	2,264	-0.02%
2024/12/24	2.2	2574.15	0.1	2545.89	2535.00	2.1	2,266	0.09%
2024/12/23	0.1	2618.79	0.1	2653.53	2650.00	0	2,261	0.00%
2024/12/20	2.1	2682.17	2.1	2637.39	2640.00	0	2,260	0.00%
2024/12/19	0	2561.86	1.2	2696.72	2670.00	-1.1	2,218	-0.05%
2024/12/18	0.1	2515.63	2.1	2547.27	2565.00	-2	2,177	-0.09%
2024/12/17	1	2499.90	3.3	2611.06	2605.00	-2.3	2,162	-0.10%
2024/12/16	3	2554.62	5.2	2540.22	2500.00	-2.1	2,150	-0.10%
2024/12/13	2.3	2493.99	4	2508.77	2515.00	-1.8	2,114	-0.08%
2024/12/12	3	2501.55	1	2465.13	2465.00	2	2,117	0.09%
2024/12/11	1.1	2440.84	2.3	2472.92	2480.00	-1.1	2,133	-0.05%
2024/12/10	2	2482.37	4.3	2455.28	2435.00	-2.3	2,122	-0.11%
2024/12/09	3	2494.96	3.1	2501.76	2485.00	-0.1	2,096	0.00%
2024/12/06	4	2393.85	4.4	2398.25	2410.00	-0.3	2,034	-0.02%
2024/12/05	0	2273.06	3.9	2314.38	2325.00	-3.9	1,989	-0.20%
2024/12/04	1.2	2168.28	9.2	2156.78	2190.00	-8.1	1,926	-0.42%
2024/12/03	0	1985.91	3	2026.63	2020.00	-3	1,909	-0.16%
2024/12/02	0	1955.00	3	1980.00	1955.00	-3	1,890	-0.16%
2024/11/29	0.1	1955.49	0	1950.00	1935.00	0.1	1,875	0.00%
2024/11/28	4.1	1934.93	1	1949.93	1980.00	3.1	1,863	0.16%
2024/11/27	11.5	1966.84	0.1	1960.71	1910.00	11.4	1,838	0.62%
2024/11/26	0.1	2126.24	1	2125.05	2115.00	-0.9	1,765	-0.05%
2024/11/25	4	2220.00	7	2225.00	2200.00	-3	1,747	-0.17%
2024/11/22	2.1	2125.37	2.1	2148.99	2130.00	-0.1	1,728	0.00%
2024/11/21	1.1	2055.60	0.1	2072.14	2035.00	1	1,716	0.06%
2024/11/20	0	2080.00	0.2	2095.25	2080.00	-0.2	1,718	-0.01%
2024/11/19	6.1	2067.67	6	2085.04	2085.00	0	1,718	0.00%
2024/11/18	0.2	2101.11	0.1	2085.29	2065.00	0.1	1,718	0.01%
2024/11/15	0.2	2185.25	1.3	2218.18	2160.00	-1.1	1,735	-0.06%
2024/11/14	5.4	2243.34	5	2266.85	2260.00	0.4	1,734	0.02%
2024/11/13	6	2091.76	5.1	2139.75	2140.00	0.9	1,679	0.06%
2024/11/12	3.1	2118.30	2.5	2123.86	2100.00	0.6	1,666	0.04%
2024/11/11	1.1	2132.10	1	2089.86	2085.00	0	1,633	0.00%
2024/11/08	0.1	2016.20	5.2	2015.81	2060.00	-5.1	1,612	-0.31%
2024/11/07	1.4	1995.66	2.2	2006.72	2000.00	-0.9	1,650	-0.05%
2024/11/06	0.1	1979.83	1	1970.31	1990.00	-0.9	1,666	-0.05%
2024/11/05	0.1	1952.01	0	0.00	1930.00	0.1	1,691	0.01%
2024/11/04	0	1925.91	1	1949.95	1960.00	-1	1,733	-0.06%
2024/11/01	7	1860.65	0.1	1875.00	1865.00	7	1,740	0.40%
2024/10/30	0.1	1928.75	0	1940.00	1905.00	0.1	1,750	0.01%
2024/10/29	0.1	1912.92	0	0.00	1920.00	0.1	1,790	0.01%
2024/10/28	0	1983.37	0	0.00	1970.00	0	1,832	0.00%
2024/10/25	2.1	1997.13	1	1985.00	1980.00	1.1	1,878	0.06%
2024/10/24	1	2000.10	0.1	2015.00	1985.00	0.9	1,900	0.05%
2024/10/23	2	2052.47	1.1	2040.26	2045.00	1	1,940	0.05%
2024/10/22	1.1	2023.82	3.2	2035.77	2025.00	-2.1	1,945	-0.11%
2024/10/21	0.1	1973.81	1	1975.00	1975.00	-0.9	1,936	-0.05%
2024/10/18	4	1959.82	7	1962.86	1935.00	-3	1,951	-0.15%
2024/10/17	2	1952.32	3	1938.33	1950.00	-1	1,967	-0.05%
2024/10/16	5.1	1910.60	0	1935.00	1930.00	5.1	1,976	0.26%
2024/10/15	0.1	1965.77	0.1	1966.94	1965.00	0.1	1,979	0.00%
2024/10/14	3	1944.93	4.1	1965.98	1990.00	-1.1	1,955	-0.06%
2024/10/11	1	1855.19	3.2	1872.08	1895.00	-2.1	1,922	-0.11%
2024/10/09	3	1833.33	11.1	1812.89	1805.00	-8.1	1,925	-0.42%
2024/10/08	0	1729.77	0	1725.00	1745.00	0	1,913	0.00%
2024/10/07	0.1	1729.40	0.1	1710.00	1705.00	0	1,924	0.00%
2024/10/04	2.1	1750.59	0	1745.00	1730.00	2.1	1,918	0.11%
2024/10/01	1	1759.95	1	1760.00	1755.00	0	1,906	0.00%
2024/09/30	7.1	1775.10	0	1790.00	1715.00	7.1	1,913	0.37%
2024/09/27	2.1	1845.35	0.2	1833.74	1825.00	2	1,902	0.10%
2024/09/26	1	1830.00	11	1832.73	1825.00	-10	1,885	-0.53%
2024/09/25	1	1840.20	1	1855.03	1825.00	0	1,881	0.00%
2024/09/24	0	1795.00	0	1790.00	1795.00	0	1,870	0.00%
2024/09/23	0	1795.00	0	1800.00	1775.00	0	1,864	0.00%
2024/09/20	1.3	1802.96	2.2	1785.76	1770.00	-0.9	1,873	-0.05%
2024/09/19	1	1820.00	2	1810.10	1820.00	-1	1,887	-0.06%
2024/09/18	17.1	1742.76	4.2	1710.24	1715.00	13	1,882	0.69%
2024/09/16	1	1809.68	1	1815.00	1820.00	0	1,873	0.00%
2024/09/13	1	1814.62	1	1825.05	1780.00	0	1,884	0.00%
2024/09/12	1	1760.40	6	1796.69	1815.00	-5	1,899	-0.26%
2024/09/11	2.1	1664.65	1.1	1660.00	1650.00	1	1,872	0.05%
2024/09/10	3	1714.34	8	1693.12	1675.00	-5	1,850	-0.27%
2024/09/09	3.1	1675.23	1	1685.69	1715.00	2	1,844	0.11%
2024/09/06	5	1713.91	5	1712.02	1715.00	0	1,855	0.00%
2024/09/05	0.1	1679.67	0	1678.75	1660.00	0.1	1,863	0.00%
2024/09/04	8.3	1696.37	11	1670.49	1675.00	-2.7	1,862	-0.15%
2024/09/03	1	1850.03	1.1	1851.53	1840.00	-0.1	1,828	0.00%
2024/09/02	0.2	1870.52	0.1	1870.00	1855.00	0.1	1,833	0.01%
2024/08/30	2	1900.04	1	1895.15	1900.00	1	1,833	0.05%
2024/08/29	7	1895.63	3	1911.67	1905.00	4	1,828	0.22%
2024/08/28	0	1917.78	0	1925.00	1925.00	0	1,825	0.00%
2024/08/27	7.1	1899.27	1.1	1909.96	1905.00	6	1,858	0.32%
2024/08/26	0	1935.21	0	1952.50	1910.00	0	1,863	0.00%
2024/08/23	0	1850.00	0	1910.00	1915.00	0	1,853	0.00%
2024/08/22	3	1873.38	2.2	1870.90	1865.00	0.8	1,847	0.04%
2024/08/21	2.1	1905.59	4	1890.00	1890.00	-1.9	1,839	-0.10%
2024/08/20	7.3	1960.01	6	1940.03	1940.00	1.2	1,857	0.07%
2024/08/19	11.5	1958.61	2	1975.00	1930.00	9.5	1,861	0.51%
2024/08/16	1	2025.00	6	2012.55	2025.00	-5	1,826	-0.28%
2024/08/15	3	1954.97	3	1925.00	1925.00	0	1,802	0.00%
2024/08/14	5	1975.96	6	1962.55	1960.00	-1	1,797	-0.05%
2024/08/13	3	1955.04	3	1966.66	1950.00	0	1,789	0.00%
2024/08/12	1	1959.70	3.1	1970.07	1965.00	-2	1,809	-0.11%
2024/08/09	9.1	1904.38	7.1	1906.34	1875.00	2	1,837	0.11%
2024/08/08	0	1865.00	0	1910.00	1905.00	0	1,793	0.00%
2024/08/07	1	1923.76	0	1939.38	1950.00	1	1,771	0.06%
2024/08/06	0	1771.61	0.1	1797.86	1775.00	0	1,757	0.00%
2024/08/05	0.2	1791.78	0	0.00	1790.00	0.2	1,747	0.01%
2024/08/02	2.2	2009.11	2.1	1970.00	1985.00	0.1	1,765	0.01%
2024/08/01	5	2143.01	6	2157.38	2135.00	-1	1,741	-0.06%
2024/07/31	1.1	2020.63	1	2035.00	2030.00	0.1	1,706	0.01%
2024/07/30	2	1967.57	2	1972.66	1990.00	0	1,663	0.00%
2024/07/29	2.1	1928.05	1	1975.00	1900.00	1.1	1,622	0.07%
2024/07/26	7.2	1986.42	3	1985.00	1975.00	4.2	1,604	0.26%
2024/07/23	0	2171.46	0	0.00	2170.00	0	1,557	0.00%
2024/07/22	0.1	2171.12	0.1	2172.06	2160.00	0	1,552	0.00%
2024/07/19	0.2	2261.42	0	0.00	2205.00	0.2	1,552	0.01%
2024/07/18	0	2269.67	0.1	2302.78	2275.00	0	1,552	0.00%
2024/07/17	0.2	2421.11	0.1	2398.85	2380.00	0.1	1,549	0.01%
2024/07/15	2.2	2418.16	1.1	2424.10	2375.00	1.1	1,589	0.07%
2024/07/12	0.2	2456.34	0	0.00	2440.00	0.2	1,597	0.01%
2024/07/11	6.5	2555.74	1	2525.59	2525.00	5.4	1,589	0.34%
2024/07/10	1.2	2686.40	0	2667.50	2620.00	1.2	1,582	0.07%
2024/07/09	2.1	2738.42	2.2	2680.63	2670.00	-0.1	1,598	-0.01%
2024/07/08	0	0.00	1	2759.80	2770.00	-1	1,599	-0.06%
2024/07/05	0	2720.91	0	2762.50	2725.00	0	1,600	0.00%
2024/07/04	1	2670.00	2.3	2698.17	2730.00	-1.3	1,617	-0.08%
2024/07/03	0.1	2596.00	0	2615.00	2620.00	0	1,628	0.00%
2024/07/02	0	2586.04	1	2580.00	2615.00	-1	1,653	-0.06%
2024/07/01	0	2605.00	0	0.00	2605.00	0	1,693	0.00%
2024/06/28	1	2625.02	3.1	2621.28	2645.00	-2.1	1,705	-0.12%
2024/06/27	1.1	2541.74	0	2550.00	2555.00	1	1,704	0.06%
2024/06/26	0.2	2609.28	0	2630.77	2590.00	0.2	1,725	0.01%
2024/06/25	3.1	2578.43	3.1	2609.90	2605.00	0	1,745	0.00%
2024/06/24	3	2751.59	1.1	2776.10	2665.00	2	1,739	0.11%
2024/06/21	3.1	2828.93	1	2810.10	2800.00	2.1	1,743	0.12%
2024/06/20	1	2969.98	2	2954.96	2955.00	-1	1,730	-0.06%
2024/06/19	3	2896.41	6.2	2878.16	2965.00	-3.2	1,740	-0.18%
2024/06/18	2	2665.30	2	2687.50	2710.00	0	1,713	0.00%
2024/06/17	3	2658.41	0	0.00	2660.00	3	1,734	0.17%
2024/06/14	1	2720.00	1.1	2744.39	2765.00	-0.1	1,777	0.00%
2024/06/13	0	2705.00	3	2700.04	2715.00	-3	1,796	-0.17%
2024/06/12	2	2629.73	1.3	2694.18	2610.00	0.7	1,820	0.04%
2024/06/11	0.3	2613.69	0	0.00	2610.00	0.3	1,840	0.02%
2024/06/07	1	2629.90	0	2645.00	2630.00	1	1,877	0.05%
2024/06/06	2	2627.67	3	2631.75	2620.00	-1	1,897	-0.05%
2024/06/05	0	2510.00	0	2541.67	2525.00	0	1,925	0.00%
2024/06/04	0	2546.22	0	0.00	2535.00	0	1,959	0.00%
2024/06/03	2	2565.10	2	2580.00	2565.00	0	1,985	0.00%
2024/05/31	5.1	2552.05	1	2500.29	2470.00	4	1,999	0.20%
2024/05/30	2	2690.00	3.1	2664.43	2645.00	-1.1	2,004	-0.05%
2024/05/29	0.1	2672.32	1	2645.00	2640.00	-0.9	2,031	-0.04%
2024/05/28	4	2739.96	3	2714.95	2685.00	1	2,091	0.05%
2024/05/27	1	2749.66	0	0.00	2710.00	1	2,154	0.05%
2024/05/24	4	2786.25	4	2804.86	2740.00	0	2,212	0.00%
2024/05/23	1	2637.40	1	2660.33	2740.00	0	2,207	0.00%
2024/05/22	1	2565.00	2	2585.00	2595.00	-1	2,231	-0.04%
2024/05/21	3	2591.67	2	2560.00	2565.00	1	2,263	0.04%
2024/05/20	1	2625.00	1.3	2575.39	2595.00	-0.3	2,271	-0.01%
2024/05/17	1	2649.58	1	2615.58	2635.00	0	2,290	0.00%
2024/05/16	3	2656.67	4	2675.00	2665.00	-1	2,302	-0.04%
2024/05/15	3	2581.71	5	2556.31	2595.00	-2	2,307	-0.09%
2024/05/14	1	2425.05	1	2440.17	2470.00	0	2,343	0.00%
2024/05/13	0	0.00	0	2432.00	2385.00	0	2,357	0.00%
2024/05/10	2	2412.50	1	2410.49	2405.00	1	2,392	0.04%
2024/05/09	1	2435.02	3	2508.12	2450.00	-2	2,404	-0.08%
2024/05/08	4.3	2448.73	5	2427.12	2395.00	-0.7	2,387	-0.03%
2024/05/07	1	2324.63	0	0.00	2345.00	1	2,381	0.04%
2024/05/06	1.1	2290.45	2	2290.06	2285.00	-0.9	2,420	-0.04%
2024/05/03	2	2279.94	0	0.00	2225.00	2	2,427	0.08%
2024/05/02	0	2302.00	0	0.00	2275.00	0	2,458	0.00%
2024/04/30	1.1	2384.52	1	2400.00	2360.00	0	2,495	0.00%
2024/04/29	2	2352.50	0	2345.00	2360.00	2	2,548	0.08%
2024/04/26	0	0.00	0	2325.00	2325.00	0	2,597	0.00%
2024/04/25	1	2304.85	3	2235.08	2250.00	-2	2,682	-0.07%
2024/04/24	3	2221.67	2	2275.05	2290.00	1	2,696	0.04%
2024/04/23	3	2126.51	3	2103.40	2130.00	0	2,723	0.00%
2024/04/22	7.6	2146.23	8.2	2135.34	2160.00	-0.6	2,732	-0.02%
2024/04/19	0	2328.44	1.2	2322.39	2315.00	-1.1	2,709	-0.04%
2024/04/18	2.1	2397.43	2	2415.21	2500.00	0.1	2,716	0.00%
2024/04/17	1	2350.00	4	2345.00	2390.00	-3	2,756	-0.11%
2024/04/16	3	2328.26	2	2322.50	2305.00	1	2,786	0.04%
2024/04/15	3	2441.67	4	2438.54	2420.00	-1	2,796	-0.04%
2024/04/12	2.1	2378.57	3	2408.34	2405.00	-0.9	2,775	-0.03%
2024/04/11	1	2325.31	2	2357.42	2325.00	-1	2,762	-0.04%
2024/04/10	2	2432.38	1	2480.00	2355.00	1	2,764	0.04%
2024/04/09	3	2428.30	3	2458.35	2475.00	0	2,776	0.00%
2024/04/08	4	2520.97	7.1	2480.04	2475.00	-3.1	2,767	-0.11%
2024/04/03	4	2356.26	4.2	2391.09	2460.00	-0.2	2,749	-0.01%
2024/04/02	2.1	2316.39	2	2240.04	2240.00	0.1	2,709	0.00%
2024/04/01	4	2286.25	3.1	2293.07	2295.00	0.9	2,703	0.03%