惠特 (6706)-玉山-新莊券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股▲1.09%
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	104.00	0	0.00	104.00	1	4,315	0.02%
2025/01/20	0	0.00	6	105.83	105.50	-6	4,341	-0.14%
2025/01/17	24	109.27	15	110.53	106.00	9	4,402	0.20%
2025/01/16	14	107.36	13	107.85	109.50	1	4,354	0.02%
2025/01/15	1	100.00	1	100.50	99.60	0	4,387	0.00%
2025/01/14	4	102.63	2	103.25	103.50	2	4,372	0.05%
2025/01/13	4	105.63	3.6	108.49	106.50	0.5	4,398	0.01%
2025/01/10	10.1	110.59	0	0.00	110.50	10.1	4,373	0.23%
2025/01/09	2	130.50	1	131.00	122.50	1	4,378	0.02%
2025/01/08	2	130.00	0	0.00	131.00	2	4,596	0.04%
2025/01/07	0	0.00	1	130.50	131.00	-1	4,607	-0.02%
2025/01/06	1	131.00	1	131.50	133.50	0	4,537	0.00%
2025/01/02	1.8	130.67	0	0.00	125.00	1.8	4,483	0.04%
2024/12/31	0.2	125.50	1	126.00	125.50	-0.8	4,490	-0.02%
2024/12/30	0	0.00	2.8	128.71	127.50	-2.8	4,489	-0.06%
2024/12/27	0.1	131.00	0.1	133.00	129.50	0	4,500	0.00%
2024/12/26	1	133.00	2	134.25	132.00	-1	4,496	-0.02%
2024/12/25	0	0.00	1	136.50	134.00	-1	4,472	-0.02%
2024/12/24	3.1	135.79	1	135.50	135.00	2.1	4,462	0.05%
2024/12/23	0.1	137.25	4.1	137.28	138.00	-4	4,538	-0.09%
2024/12/20	1	137.00	0	0.00	135.50	1	4,699	0.02%
2024/12/19	2.6	137.31	0	0.00	137.50	2.6	4,764	0.05%
2024/12/18	2	145.75	0	0.00	141.00	2	4,941	0.04%
2024/12/17	0.1	144.00	0	0.00	141.00	0.1	5,067	0.00%
2024/12/16	2.3	144.82	1	148.00	139.00	1.3	5,343	0.02%
2024/12/11	1	154.00	0	0.00	153.50	1	6,250	0.02%
2024/12/10	4	158.37	9.2	155.42	154.00	-5.2	6,295	-0.08%
2024/12/09	8.1	164.41	7	169.21	163.50	1.1	6,407	0.02%
2024/12/06	5	167.60	5	167.20	165.00	0	6,576	0.00%
2024/12/05	1	166.52	0	0.00	167.00	1	6,776	0.01%
2024/12/04	2	158.02	4	162.75	169.50	-2	6,784	-0.03%
2024/12/03	1	157.50	0.1	155.00	154.50	1	6,734	0.01%
2024/12/02	13	144.54	12	148.33	149.00	1	6,766	0.01%
2024/11/29	7.1	146.58	12	147.08	148.50	-4.9	7,016	-0.07%
2024/11/28	0.5	154.52	0	0.00	147.00	0.5	7,076	0.01%
2024/11/27	2	165.00	0.1	163.00	163.00	1.9	6,979	0.03%
2024/11/26	2	168.00	1	169.00	168.00	1	7,063	0.01%
2024/11/25	11	172.68	10.1	178.05	172.00	0.9	7,139	0.01%
2024/11/22	2	173.50	2	175.50	177.50	0	7,111	0.00%
2024/11/21	1	172.50	1	173.00	171.00	0	7,106	0.00%
2024/11/20	2	169.25	2	164.00	165.00	0	7,067	0.00%
2024/11/19	3	170.00	0	0.00	169.00	3	7,018	0.04%
2024/11/18	0.1	163.92	0	0.00	162.00	0.1	7,045	0.00%
2024/11/15	1	167.50	0	0.00	170.50	1	7,022	0.01%
2024/11/14	1	167.00	0	0.00	166.00	1	7,063	0.01%
2024/11/13	1	174.00	2	172.00	169.50	-1	7,288	-0.01%
2024/11/12	22.4	175.91	7	179.57	174.00	15.4	7,333	0.21%
2024/11/11	5	186.69	7.1	187.34	184.50	-2	7,221	-0.03%
2024/11/08	36	189.22	33	190.41	191.00	3	7,170	0.04%
2024/11/07	10	181.70	10	184.00	183.50	0	6,984	0.00%
2024/11/06	0	173.00	5	173.70	172.00	-5	6,889	-0.07%
2024/11/05	4.1	173.76	6	172.92	172.50	-1.9	6,902	-0.03%
2024/11/04	11	176.28	14.3	177.10	176.50	-3.3	6,932	-0.05%
2024/11/01	1	174.00	10	177.00	175.00	-9	6,906	-0.13%
2024/10/30	1	162.00	0	0.00	162.50	1	6,826	0.01%
2024/10/29	3	163.83	2	161.00	161.00	1	6,823	0.01%
2024/10/28	2	166.50	5	167.20	165.00	-3	6,838	-0.04%
2024/10/25	3	169.50	3	171.00	172.00	0	6,835	0.00%
2024/10/24	3.1	172.32	2	166.00	166.00	1.1	6,869	0.02%
2024/10/23	9.2	175.92	6	176.83	176.00	3.2	6,874	0.05%
2024/10/22	3	172.50	3	173.17	173.50	0	6,842	0.00%
2024/10/18	4.1	167.70	1	173.00	168.00	3.1	6,771	0.05%
2024/10/17	3	170.15	1	170.00	170.00	2	6,700	0.03%
2024/10/16	6	171.36	2	172.50	172.00	4	6,649	0.06%
2024/10/15	14	182.28	10.2	180.96	172.50	3.8	6,547	0.06%
2024/10/14	2	166.56	0	0.00	181.00	2	6,318	0.03%
2024/10/11	0.1	179.00	0.3	176.11	174.00	-0.1	6,438	0.00%
2024/10/09	0	182.00	2	188.50	183.00	-2	6,639	-0.03%
2024/10/08	0	181.50	0	0.00	183.50	0	6,771	0.00%
2024/10/07	2.5	178.92	5	182.80	186.00	-2.6	6,859	-0.04%
2024/10/04	0.1	174.50	0	0.00	172.00	0.1	7,039	0.00%
2024/10/01	0	0.00	1.2	171.58	175.00	-1.2	7,212	-0.02%
2024/09/30	0	0.00	1	169.50	170.00	-1	7,270	-0.01%
2024/09/27	4.2	163.14	1	166.00	166.00	3.2	7,280	0.04%
2024/09/25	7	168.50	6	168.17	169.00	1	7,359	0.01%
2024/09/24	21	166.29	19	164.32	168.50	2	7,250	0.03%
2024/09/23	2	166.50	10	161.40	159.00	-8	7,131	-0.11%
2024/09/20	21	170.45	14.1	165.49	166.50	6.9	7,080	0.10%
2024/09/19	11	168.95	8	168.25	169.50	3	6,982	0.04%
2024/09/18	18	172.36	17	170.03	166.50	1	6,891	0.01%
2024/09/16	22	171.36	21	170.07	171.00	1	6,673	0.01%
2024/09/13	17	150.76	34	153.99	161.00	-17	6,252	-0.27%
2024/09/12	60	143.34	61	145.12	146.50	-1	6,205	-0.02%
2024/09/11	13	138.65	7	138.57	136.50	6	6,153	0.10%
2024/09/10	11	140.05	11	139.68	137.00	0	6,174	0.00%
2024/09/09	9.1	140.30	11	138.36	142.00	-1.9	6,105	-0.03%
2024/09/06	10	137.50	6	137.17	136.50	4	5,961	0.07%
2024/09/05	4	131.63	5	130.80	131.00	-1	5,979	-0.02%
2024/09/04	2	124.75	2.1	125.63	124.00	-0.1	5,965	0.00%
2024/09/03	2	135.25	2	135.75	131.50	0	5,936	0.00%
2024/09/02	30.1	139.59	15	141.80	133.00	15.1	5,838	0.26%
2024/08/30	4	136.38	7	135.93	139.00	-3	5,504	-0.05%
2024/08/29	2	126.25	3	128.17	127.50	-1	5,381	-0.02%
2024/08/28	32	131.22	33	129.45	128.00	-1	5,372	-0.02%
2024/08/27	6	131.33	3	129.50	128.00	3	5,258	0.06%
2024/08/26	0	0.00	1	127.50	126.50	-1	5,155	-0.02%
2024/08/23	0	0.00	1.3	128.83	130.50	-1.3	5,132	-0.02%
2024/08/20	1	128.50	1	125.00	128.50	0	5,098	0.00%
2024/08/16	1	128.50	3	125.50	124.00	-2	5,199	-0.04%
2024/08/15	4	126.13	13	127.31	126.00	-9	5,142	-0.18%
2024/08/14	1	121.50	1.2	121.86	122.00	-0.2	4,983	0.00%
2024/08/12	1	113.50	1	115.00	115.50	0	4,871	0.00%
2024/08/08	1	97.50	1	99.50	101.00	0	4,780	0.00%
2024/08/07	0	0.00	1	103.50	99.00	-1	4,737	-0.02%
2024/08/06	3	103.55	1	100.50	98.50	2	4,688	0.04%
2024/08/05	0	0.00	3	106.00	104.50	-3	4,601	-0.07%
2024/08/02	2	120.50	2	121.50	116.00	0	4,535	0.00%
2024/08/01	0	0.00	1	126.00	126.00	-1	4,495	-0.02%
2024/07/31	0	0.00	1	123.50	122.00	-1	4,461	-0.02%
2024/07/29	1	125.00	1	121.00	117.00	0	4,348	0.00%
2024/07/26	1	120.50	5.1	116.03	116.50	-4.1	4,279	-0.09%
2024/07/23	0	0.00	2.2	113.99	110.50	-2.2	4,199	-0.05%
2024/07/22	0	110.00	1.1	114.55	110.00	-1.1	4,126	-0.03%
2024/07/19	5	125.80	6	126.67	122.00	-1	4,078	-0.02%
2024/07/18	0	0.00	2	124.50	126.00	-2	4,020	-0.05%
2024/07/17	1	127.00	0	0.00	126.50	1	3,991	0.03%
2024/07/16	3	124.33	1	123.51	124.00	2	3,950	0.05%
2024/07/15	3.2	126.50	1	125.50	123.50	2.2	3,925	0.05%
2024/07/12	10	127.05	15	126.53	125.00	-5	3,874	-0.13%
2024/07/11	4.3	126.78	8	125.06	122.00	-3.7	3,715	-0.10%
2024/07/10	16	131.63	13.1	127.79	135.50	3	3,499	0.08%
2024/07/09	0.2	123.00	0	0.00	123.50	0.2	3,339	0.01%
2024/07/08	12	124.96	16.2	125.58	124.50	-4.2	3,227	-0.13%
2024/07/05	11	122.91	12	122.63	128.50	-1	3,001	-0.03%
2024/07/04	2	113.75	6	114.33	117.00	-4	2,805	-0.14%
2024/07/03	0.1	107.00	2	107.00	106.50	-2	2,713	-0.07%
2024/07/02	8	109.63	1	110.50	109.00	7	2,678	0.26%
2024/07/01	2	111.50	13	111.27	110.50	-11	2,622	-0.42%
2024/06/28	3	108.17	1	109.50	109.00	2	2,565	0.08%
2024/06/27	9	110.11	3	111.67	110.00	6	2,533	0.24%
2024/06/26	3	107.50	2	109.50	110.00	1	2,468	0.04%
2024/06/25	18	105.47	18	106.17	107.50	0	2,424	0.00%
2024/06/24	5	110.00	2	109.75	109.00	3	2,318	0.13%
2024/06/21	5	112.30	6.7	110.69	114.00	-1.7	2,247	-0.08%
2024/06/20	8	110.44	6.1	109.90	112.50	1.9	2,153	0.09%
2024/06/19	25	112.78	37	113.62	112.50	-12	2,037	-0.59%
2024/06/18	11	108.32	12.3	110.39	114.50	-1.3	1,746	-0.07%
2024/06/17	3	101.40	12.2	100.02	104.50	-9.2	1,611	-0.57%
2024/06/14	11.1	95.33	8	94.59	95.30	3.1	1,509	0.21%
2024/06/13	5	90.48	1	88.40	90.70	4	1,396	0.29%
2024/06/12	10.2	86.79	8	87.63	89.50	2.2	1,318	0.17%
2024/06/06	0	0.00	1	73.20	73.00	-1	939	-0.11%
2024/06/03	0	0.00	0.3	71.70	72.10	-0.3	892	-0.03%
2024/05/27	0	76.10	0.1	74.90	76.80	-0.1	793	-0.01%
2024/05/24	0.3	75.30	0	0.00	76.10	0.3	762	0.03%
2024/05/23	3	77.07	6	77.10	76.40	-3	721	-0.42%
2024/05/22	13	69.98	3	74.30	75.10	10	589	1.70%
2024/05/21	10.1	67.60	0	0.00	68.40	10.1	490	2.06%
2024/05/17	0	0.00	1	63.30	63.30	-1	331	-0.30%
2024/05/06	0	0.00	6	53.95	53.60	-6	297	-2.02%
2024/04/22	0	0.00	5	50.30	49.80	-5	302	-1.65%
2024/04/19	0	0.00	10	51.50	50.30	-10	308	-3.25%
2024/04/16	8	51.00	0	0.00	50.80	8	311	2.57%
2024/04/10	0	0.00	1	53.50	52.80	-1	329	-0.30%
2024/04/09	0	0.00	1	53.50	52.50	-1	327	-0.30%
2024/04/03	0	0.00	1	52.30	52.10	-1	324	-0.31%
2024/03/29	0	0.00	2	52.30	52.00	-2	320	-0.62%
2024/03/26	0	52.60	0	0.00	51.90	0	310	0.00%
2024/03/25	3	52.87	1	52.80	52.70	2	304	0.66%
2024/03/22	0	0.00	1	52.40	52.50	-1	301	-0.33%
2024/03/21	0	0.00	2	52.20	52.00	-2	300	-0.67%
2024/03/20	0	0.00	2	52.10	52.10	-2	299	-0.67%
2024/03/14	2	54.90	1	54.50	54.30	1	288	0.35%
2024/03/13	1	57.50	0	0.00	56.00	1	285	0.35%
2024/03/11	0	57.80	0	0.00	57.90	0	279	0.00%
2024/03/08	1.1	58.45	0	0.00	57.20	1.1	282	0.37%
2024/03/07	0.1	58.93	0	0.00	58.50	0.1	283	0.02%
2024/03/05	1	60.00	0	0.00	60.20	1	280	0.36%
2024/02/29	1	63.10	0	0.00	63.40	1	272	0.37%
2024/02/27	0	64.00	0	0.00	63.90	0	276	0.00%
2024/02/22	0	0.00	2	65.00	64.40	-2	289	-0.69%
2024/02/21	0	64.10	0	0.00	64.10	0	293	0.01%
2024/02/20	0	64.30	0	0.00	64.20	0	295	0.01%
2024/02/16	2	63.30	0	0.00	63.60	2	298	0.67%
2024/02/05	2	61.75	0	0.00	62.60	2	300	0.67%