台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/14167.5170172.5175177.5180182.5185Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

玉山-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130176.7500.00175.0001790.00%
2025/02/120176.5000.00176.0001790.00%
2025/02/070179.0000.00178.5001790.00%
2025/02/050.1178.0000.00177.500.11880.03%
2025/01/220.1177.5000.00178.500.11850.03%
2025/01/170.1174.5000.00175.500.11870.03%
2025/01/101179.0000.00179.5011820.55%
2025/01/070180.5000.00179.5001740.00%
2025/01/020.1174.0200.00173.500.11600.03%
2024/12/310174.5000.00175.5001600.00%
2024/12/200.1172.0000.00173.000.11680.06%
2024/12/180.1172.0000.00172.000.11690.06%
2024/12/160.1172.5000.00172.500.11730.06%
2024/12/1300.000175.50173.500171-0.01%
2024/12/100176.0000.00177.0001750.00%
2024/11/2700.001174.00174.00-1184-0.54%
2024/11/130179.5000.00177.5001870.00%
2024/11/0100.001182.50185.50-1224-0.45%
2024/10/1800.001181.00181.00-1290-0.34%
2024/10/171183.5000.00182.0013060.33%
2024/10/070.1183.0000.00183.500.14210.02%
2024/10/040185.001187.00183.50-1442-0.22%
2024/09/2600.000.2185.00183.50-0.2484-0.05%
2024/09/2500.001.1184.96184.00-1.1491-0.22%
2024/09/1800.0010180.75181.00-10526-1.90%
2024/09/1600.003179.50179.50-3532-0.56%
2024/09/123177.0000.00177.5035400.55%
2024/09/100.1176.0000.00176.500.15580.02%
2024/09/095.2176.0200.00177.505.25580.93%
2024/09/050.5179.7000.00177.000.55620.09%
2024/09/045180.001179.50178.5045650.71%
2024/09/031185.0000.00184.0015690.18%
2024/08/260.6182.5000.00181.500.66930.09%
2024/08/201185.0000.00184.5017330.14%
2024/08/140.1184.502183.00183.00-1.9742-0.26%
2024/08/1300.003.6184.50184.00-3.6750-0.48%
2024/08/051177.074.6182.43174.50-3.6788-0.45%
2024/07/310.6194.5000.00193.500.67610.08%
2024/07/2600.001194.50195.50-1758-0.13%
2024/07/192.2199.271196.00197.001.27820.15%
2024/07/1800.001206.50206.50-1763-0.13%
2024/07/172205.003206.17204.00-1748-0.13%
2024/07/163.1210.244.2205.98205.00-1.1745-0.15%
2024/07/150204.001213.00212.50-1737-0.13%
2024/07/110200.5000.00202.0006910.00%
2024/07/1000.002.3199.94200.00-2.3692-0.32%
2024/07/090.1198.500206.00199.000.16980.01%
2024/07/080.1201.0000.00203.000.16790.01%
2024/07/0500.003197.50198.00-3663-0.45%
2024/07/044.2200.414197.50198.000.26610.02%
2024/07/012199.250197.50199.0026400.31%
2024/06/2800.0022196.59198.50-22643-3.42%
2024/06/2500.001191.50191.00-1625-0.16%
2024/06/242193.003193.00192.00-1643-0.16%
2024/06/202194.251194.00193.5016470.15%
2024/06/192194.5000.00193.0026540.31%
2024/06/1700.002195.75196.00-2661-0.30%
2024/06/120193.0000.00193.5006880.00%
2024/06/111194.500198.00194.5016910.14%
2024/06/070.1197.2000.00196.500.16920.01%
2024/06/0610199.0000.00197.50106921.45%
2024/06/052201.0000.00201.5026850.29%
2024/06/041203.001.2205.89199.00-0.2683-0.02%
2024/06/030.1202.502198.50203.50-1.9669-0.28%
2024/05/310.2187.4500.00195.000.26440.03%
2024/05/2910.2183.0600.00185.5010.26601.54%
2024/05/280202.0024201.25202.00-24652-3.68%
2024/05/220198.5000.00198.5007390.00%
2024/05/2010199.4500.00199.50107511.33%
2024/05/172197.0200.00201.0027480.27%
2024/05/163195.671196.50197.0027420.27%
2024/05/155195.0000.00194.0057440.67%
2024/05/140.1192.0000.00191.000.17520.01%
2024/05/133190.8700.00191.5037520.40%
2024/05/082206.7500.00208.5027110.28%
2024/05/031.2208.4200.00207.501.27170.17%
2024/04/3000.001209.50209.50-1711-0.14%
2024/04/2200.000.1201.00200.50-0.1693-0.01%
2024/04/190203.0000.00200.0006930.00%
2024/04/150212.002211.50209.00-2680-0.29%
2024/04/1000.001218.00217.50-1677-0.15%
2024/04/030212.0000.00214.5006750.00%
2024/04/020216.0000.00213.5006710.00%
2024/04/010218.5000.00219.0006590.00%
2024/03/2900.001217.00217.50-1657-0.15%
2024/03/271218.5000.00218.5016460.15%
2024/03/251215.5000.00215.5016210.16%
2024/03/220212.0000.00209.5006120.00%
2024/03/212214.0100.00214.0026020.34%
2024/03/202216.502218.00216.0005990.00%
2024/03/193215.672217.00215.5015920.17%
2024/03/180207.500.1212.50209.00-0.1577-0.02%
2024/03/141203.0000.00202.5015510.18%
2024/03/131204.001203.50204.0005470.00%
2024/03/111210.0000.00205.5015460.18%
2024/03/082211.508212.19208.50-6552-1.09%
2024/03/061218.0000.00219.0015310.19%
2024/03/0500.000225.50221.0005200.00%
2024/03/0400.000228.00225.0005080.00%
2024/03/013.1218.5100.00217.003.14820.63%
2024/02/293.6220.836.2224.71220.00-2.6478-0.53%
2024/02/279215.892215.76220.5074501.55%
2024/02/262.2216.4600.00216.502.24240.52%
2024/02/2300.003200.00200.00-3379-0.79%
2024/02/2200.001200.50199.50-1379-0.26%
2024/02/2000.001197.50198.00-1365-0.27%
2024/02/162197.0100.00197.5023660.55%
2024/02/1500.001200.00200.00-1365-0.27%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章