• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.85%
  • 成交量
    1,261張
  • 產業
    上市 航運類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
龍德造船 (6753)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229107.7200.00108.0095601.61%
2025/01/2100.001104.00103.00-1546-0.18%
2025/01/1500.001103.00102.50-1562-0.18%
2025/01/131104.5000.00102.0015810.17%
2025/01/090.198.5000.0098.400.15700.01%
2025/01/0600.004101.00101.00-4600-0.67%
2025/01/0200.003101.83101.50-3618-0.48%
2024/12/3100.003102.00102.00-3636-0.47%
2024/12/301105.002105.00103.00-1660-0.15%
2024/12/274104.2500.00104.0046620.60%
2024/12/230.2103.503102.50102.50-2.8721-0.39%
2024/12/203.198.04699.4798.60-2.9718-0.40%
2024/12/195100.0000.00100.5057250.69%
2024/12/1800.005100.50103.00-5739-0.68%
2024/12/1700.000101.50102.0007450.00%
2024/12/161.1102.4100.00101.001.17640.14%
2024/12/1300.003.2103.03102.00-3.2763-0.42%
2024/12/116107.337108.42105.00-1786-0.13%
2024/12/100104.0000.00103.5007800.00%
2024/12/060.1105.0000.00103.500.18470.01%
2024/12/0500.001.1105.45104.50-1.1856-0.13%
2024/12/030104.0000.00104.0009220.00%
2024/12/022104.000104.00103.5029740.21%
2024/11/2900.001103.50103.50-1991-0.10%
2024/11/281102.0000.00101.5011,0190.10%
2024/11/2700.003103.50103.00-31,046-0.29%
2024/11/2500.002108.00108.50-21,176-0.17%
2024/11/2200.001106.00105.00-11,259-0.08%
2024/11/201104.5000.00103.5011,3800.07%
2024/11/193103.002105.50105.0011,4000.07%
2024/11/1814.2104.1900.00101.5014.21,4121.01%
2024/11/151111.011114.00111.0001,4280.00%
2024/11/142112.0000.00111.0021,4430.14%
2024/11/124114.3800.00113.5041,5260.26%
2024/11/114114.503114.00114.0011,5690.06%
2024/11/082.1116.501115.52115.501.11,5960.07%
2024/11/075119.904120.63118.0011,6030.06%
2024/11/063120.004122.47120.50-11,562-0.06%
2024/10/290.1114.032.2115.81113.50-2.11,682-0.13%
2024/10/284116.0010116.00116.50-61,698-0.35%
2024/10/2500.006117.25117.00-61,713-0.35%
2024/10/243117.835117.50117.50-21,742-0.11%
2024/10/232120.5000.00120.0021,7510.11%
2024/10/215120.1000.00120.0051,8080.28%
2024/10/1800.0010115.50115.50-101,813-0.55%
2024/10/150116.001115.50116.00-12,071-0.05%
2024/10/145119.0000.00115.0052,0880.24%
2024/10/111114.5000.00114.5012,0930.05%
2024/10/094117.504114.50114.5002,1410.00%
2024/10/082115.5000.00115.5022,1710.09%
2024/10/070.2119.0000.00117.000.22,2160.01%
2024/10/047.6118.7500.00118.007.62,2930.33%
2024/10/011124.5000.00124.0012,3660.04%
2024/09/304.1126.482.2125.64123.001.92,4490.08%
2024/09/2700.000.4130.00129.00-0.42,544-0.02%
2024/09/262128.751131.00128.0012,7790.04%
2024/09/2500.000.1129.00130.00-0.13,3130.00%
2024/09/243127.333128.50128.0003,5620.00%
2024/09/233128.505.1128.82129.50-2.13,714-0.06%
2024/09/204129.506.4126.29125.50-2.33,903-0.06%
2024/09/1900.001.7130.15130.50-1.74,089-0.04%
2024/09/182131.502130.75129.0004,1940.00%
2024/09/163129.0000.00128.0034,2140.07%
2024/09/131128.0000.00128.0014,2670.02%
2024/09/123124.501.1124.07128.501.94,3540.04%
2024/09/1117.2125.8420123.88123.00-2.84,375-0.07%
2024/09/1017.1128.117122.64123.5010.14,4130.23%
2024/09/091134.501136.00136.0004,3650.00%
2024/09/069137.3918136.00136.00-94,369-0.21%
2024/09/057139.645135.70136.0024,3750.05%
2024/09/049139.447139.57137.0024,3640.05%
2024/09/0315143.9726143.96143.00-114,326-0.25%
2024/09/022140.5022140.55139.50-204,296-0.47%
2024/08/308142.1925140.32140.00-174,301-0.39%
2024/08/2912144.215144.40145.0074,2770.16%
2024/08/287144.368.1144.19145.50-1.14,258-0.03%
2024/08/276139.756141.17142.0004,2040.00%
2024/08/2612135.4222138.98141.00-104,141-0.24%
2024/08/2350139.554141.75137.50464,0661.13%
2024/08/223135.500.2136.00135.002.83,9670.07%
2024/08/2120.1136.0110137.00135.0010.13,9750.25%
2024/08/2010.1137.5013137.69138.00-2.93,974-0.07%
2024/08/196137.757136.43138.00-14,021-0.02%
2024/08/164.1133.0000.00132.004.13,9860.10%
2024/08/150131.5000.00131.0003,9970.00%
2024/08/141131.502.5132.92133.50-1.44,007-0.04%
2024/08/132120.009129.94130.50-73,994-0.18%
2024/08/090.2120.000.3120.50120.00-0.24,2910.00%
2024/08/070119.0015119.13119.50-154,468-0.34%
2024/08/063.1113.4811108.18113.00-7.94,468-0.18%
2024/08/058.4118.831114.00113.507.44,4420.17%
2024/08/021.3128.6215.2127.18126.00-13.94,435-0.31%
2024/08/011129.001.1131.94133.00-0.14,4320.00%
2024/07/315.1126.040.1130.52127.0054,4340.11%
2024/07/3000.001130.45131.00-14,427-0.02%
2024/07/295.1127.0300.00127.005.14,4190.12%
2024/07/262132.751132.50133.0014,4030.02%
2024/07/238135.1910134.50135.00-24,408-0.05%
2024/07/227.1130.285133.00129.002.14,4100.05%
2024/07/1900.001.2134.08134.00-1.24,428-0.03%
2024/07/1814.1142.858.2139.57135.005.94,4590.13%
2024/07/1711.1138.835139.10140.006.14,2830.14%
2024/07/160.1133.000.2135.00133.50-0.14,2650.00%
2024/07/153.3132.521134.00131.502.34,3110.05%
2024/07/123.3136.184137.13135.00-0.74,362-0.02%
2024/07/1111.4139.174.2138.98139.007.24,3630.16%
2024/07/108.3142.4300.00145.008.34,4050.19%
2024/07/099140.115140.60142.5044,4420.09%
2024/07/0810140.155.2140.22143.004.84,4450.11%
2024/07/05130.5138.8312.1144.11138.50118.54,4772.65% 大買/鉅額交易
2024/07/0416.3148.718145.31146.008.34,4200.19%
2024/07/034151.007154.64150.00-34,392-0.07%
2024/07/0216.1152.5913152.27152.003.14,3180.07%
2024/07/0173.9161.8462.3157.58150.0011.64,1260.28%
2024/06/2845160.9143.5159.97165.001.53,5940.04%
2024/06/2719146.3733.5145.16150.00-14.53,363-0.43%
2024/06/2617.3137.2759137.86136.50-41.73,232-1.29%
2024/06/259136.1112.2135.71138.00-3.23,058-0.10%
2024/06/243130.179133.72128.00-62,897-0.21%
2024/06/218127.755127.00123.5032,8580.10%
2024/06/2010126.501.1130.50129.008.93,0080.30%
2024/06/1920127.0015130.63126.0053,1010.16%
2024/06/1812125.790.1126.50128.5011.93,1590.38%
2024/06/1700.004124.75127.50-43,290-0.12%
2024/06/142119.501120.00121.0013,3200.03%
2024/06/133120.0000.00119.0033,3450.09%
2024/06/1200.002119.50118.50-23,333-0.06%
2024/06/070.1119.5000.00118.500.13,3050.00%
2024/06/061119.001119.50120.0003,3020.00%
2024/06/045116.502115.75115.5033,2640.09%
2024/05/311115.0100.00114.0013,2520.03%
2024/05/302.1115.4800.00116.002.13,2610.06%
2024/05/291114.5000.00114.0013,2470.03%
2024/05/2800.001117.50116.50-13,234-0.03%
2024/05/2700.002116.50116.00-23,223-0.06%
2024/05/241116.501118.50116.5003,2020.00%
2024/05/2310120.704120.50117.5063,1820.19%
2024/05/2200.001116.00116.50-13,114-0.03%
2024/05/210.1119.5000.00118.000.13,0910.00%
2024/05/206124.494121.50121.0023,0580.07%
2024/05/173126.8300.00125.5033,0220.10%
2024/05/1611126.5913126.31127.00-22,977-0.07%
2024/05/1566.2131.3358.4130.44125.507.82,8970.27%
2024/05/145128.2016131.63135.50-112,598-0.42%
2024/05/131.5126.0000.00123.501.52,4660.06%
2024/05/1000.003118.00120.00-32,390-0.13%
2024/05/093120.5013.8121.42119.50-10.82,361-0.46%
2024/05/0810119.452119.50118.0082,3320.34%
2024/05/075116.300117.50115.0052,2990.22%
2024/05/068117.3122116.98117.00-142,284-0.61%
2024/05/030114.381.3113.90113.50-1.22,266-0.05%
2024/05/021117.002116.25115.50-12,250-0.04%
2024/04/303119.172117.50117.0012,2400.04%
2024/04/293118.002117.50119.0012,2250.04%
2024/04/2610119.701119.00119.0092,2050.41%
2024/04/2511122.594120.00120.0072,1770.32%
2024/04/249116.3918120.28121.00-92,112-0.43%
2024/04/2300.001113.00113.00-12,059-0.05%
2024/04/2212115.1315111.50111.00-32,048-0.15%
2024/04/1916117.562118.25116.00142,0180.69%
2024/04/189116.564119.25117.0051,9560.26%
2024/04/171114.501116.00113.0001,8790.00%
2024/04/168.3119.482124.75114.506.31,8480.34%
2024/04/1510131.8010131.00126.5001,7540.00%
2024/04/129127.441124.00127.0081,6780.48%
2024/04/118124.942125.25124.5061,6270.37%
2024/04/1012.5134.880.2139.50136.5012.41,4990.82%
2024/04/092140.0018133.94138.00-161,455-1.10%
2024/04/084.3133.8200.00130.004.31,3960.30%
2024/04/0300.002.1127.26132.50-2.11,349-0.16%
2024/04/011120.003120.50120.50-21,274-0.16%
2024/03/2900.001116.00118.00-11,246-0.08%
2024/03/280.4122.001120.50120.50-0.61,215-0.05%
2024/03/271121.006.2119.68120.50-5.21,180-0.44%
2024/03/268.7117.592.2116.82117.506.51,1360.57%
2024/03/2510.5116.908118.81120.002.51,0610.24%
2024/03/2211113.6421114.43109.50-10877-1.14%
2024/03/217112.295.1108.74112.0027260.27%
2024/03/2010103.809.2103.79103.000.95740.15%
2024/03/19595.401.996.7897.103.24050.78%
2024/03/0600.00184.2083.00-1335-0.30%
2024/03/05484.85185.0083.7033290.91%
2024/02/2600.000.580.8080.60-0.5331-0.15%
2024/02/23278.9500.0078.8023300.61%
2024/02/210.179.9000.0080.300.13250.03%
2024/02/201.279.67280.0079.50-0.8325-0.25%
2024/02/15082.3000.0081.7003240.01%
龍德造船 相關文章
龍德造船 相關影音