威鋒電子 (6756)-玉山-新莊券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
192.5
漲跌
--
漲幅
0.00%
成交量
54張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	191.50	0	0.00	192.50	0	460	0.00%
2024/05/06	0	195.50	0	0.00	192.50	0	462	0.00%
2024/05/03	0	197.00	0	0.00	194.50	0	467	0.00%
2024/04/29	1	196.00	0	0.00	196.50	1	521	0.19%
2024/04/26	1	193.01	0	0.00	192.50	1	529	0.19%
2024/04/25	0.1	192.08	0	0.00	190.50	0.1	544	0.02%
2024/04/24	1	194.00	1	195.50	195.50	0	551	0.00%
2024/04/23	0.1	191.50	0	0.00	190.50	0.1	561	0.01%
2024/04/22	0	193.50	0	0.00	189.50	0	569	0.00%
2024/04/19	0.1	200.00	0	0.00	194.00	0.1	580	0.02%
2024/04/18	0	205.00	0	0.00	204.00	0	588	0.00%
2024/04/16	0.2	207.98	1	206.50	204.00	-0.8	614	-0.13%
2024/04/12	1	216.50	0	0.00	218.50	1	657	0.15%
2024/04/10	0	220.00	0	0.00	219.00	0	706	0.00%
2024/04/09	2	215.00	0	0.00	215.00	2	745	0.27%
2024/04/08	0	215.00	0	0.00	213.00	0	823	0.00%
2024/03/25	20	231.50	0	0.00	224.50	20	1,173	1.71%
2024/03/22	1	221.52	0	0.00	221.50	1	1,154	0.09%
2024/03/21	0.1	220.34	1	221.50	220.00	-0.9	1,158	-0.08%
2024/03/19	1	217.52	0	0.00	216.50	1	1,188	0.09%
2024/03/15	0	216.00	0	0.00	215.00	0	1,195	0.00%
2024/03/13	0	220.50	0	0.00	218.50	0	1,193	0.00%
2024/03/12	0	227.75	0	0.00	226.00	0	1,189	0.00%
2024/03/11	0	227.00	0	0.00	223.00	0	1,199	0.00%
2024/03/08	1.6	231.85	1	227.54	224.50	0.6	1,201	0.05%
2024/03/07	0.4	240.39	0.2	238.00	232.50	0.2	1,192	0.01%
2024/03/06	1.3	245.54	0.3	247.00	242.00	1	1,180	0.09%
2024/03/05	0	260.33	0	0.00	264.50	0	1,190	0.00%
2024/03/04	10.4	271.31	0	0.00	265.00	10.4	1,205	0.87%
2024/02/27	3	275.00	3	268.00	271.00	0	1,222	0.00%
2024/02/26	0	0.00	10	275.00	273.00	-10	1,239	-0.81%
2024/02/23	11	268.77	3	267.17	266.50	8	1,271	0.63%
2024/02/22	1	259.00	1	259.00	259.00	0	1,249	0.00%
2024/02/21	0	258.00	2	258.00	260.50	-2	1,248	-0.16%
2024/02/20	2	256.00	0	0.00	255.50	2	1,249	0.16%
2024/02/16	0	0.00	0.1	252.00	253.50	-0.1	1,264	-0.01%
2024/02/15	1	252.00	0	0.00	252.00	1	1,268	0.08%
2024/02/05	0	0.00	1	242.00	240.50	-1	1,266	-0.08%
2024/01/31	0	251.00	0	0.00	250.50	0	1,259	0.00%
2024/01/30	0.1	253.92	0	0.00	252.00	0.1	1,258	0.00%
2024/01/26	0	261.50	0	0.00	257.00	0	1,265	0.00%
2024/01/25	1	263.50	0	0.00	262.50	1	1,262	0.08%
2024/01/24	5	273.50	6.1	271.10	270.00	-1.1	1,252	-0.09%
2024/01/23	0	0.00	2	267.75	267.00	-2	1,229	-0.16%
2024/01/22	0	0.00	1	258.00	262.50	-1	1,217	-0.08%
2024/01/12	1	267.00	0.1	267.00	264.00	1	1,177	0.08%
2024/01/11	1.1	268.14	0	266.00	272.00	1	1,167	0.09%
2024/01/08	4	265.12	5	265.40	260.50	-1	1,144	-0.09%
2024/01/05	2	269.75	1	269.50	269.00	1	1,112	0.09%
2024/01/03	7	280.64	7	276.43	273.00	0	1,058	0.00%
2024/01/02	21	286.67	21	284.19	285.50	0	1,015	0.00%
2023/12/29	1	274.57	1	272.00	275.00	0	935	0.00%
2023/12/28	6	263.50	6	266.08	263.50	0	857	0.00%
2023/12/27	12	272.21	2	268.50	266.50	10	825	1.21%
2023/12/26	16	266.09	24	269.23	266.00	-8	758	-1.05%
2023/12/25	11	246.41	13	249.04	250.50	-2	622	-0.32%
2023/12/19	0	0.00	0.1	223.00	222.50	-0.1	571	-0.01%
2023/12/18	1	228.50	0	0.00	223.00	1	573	0.17%
2023/12/15	1	236.50	2	231.75	230.50	-1	567	-0.18%
2023/12/14	0	0.00	0.1	240.00	240.50	-0.1	545	-0.02%
2023/12/11	0	0.00	0.1	240.00	238.00	-0.1	531	-0.01%
2023/12/07	0	0.00	1	237.00	234.00	-1	526	-0.19%
2023/12/06	0	0.00	0.2	241.00	240.50	-0.2	526	-0.04%
2023/12/05	0	0.00	2	235.00	232.00	-2	514	-0.39%
2023/12/01	1	238.50	0	0.00	237.50	1	514	0.19%
2023/11/30	12	247.67	1	239.50	240.50	11	523	2.10%
2023/11/29	1	239.00	2	239.75	242.50	-1	497	-0.20%
2023/11/28	0	0.00	0.1	234.00	234.50	-0.1	480	-0.03%
2023/11/27	4.3	231.23	4	236.63	231.00	0.3	484	0.06%
2023/11/24	0.1	236.00	0	0.00	235.50	0.1	486	0.02%
2023/11/22	1	239.50	2.2	240.94	239.00	-1.2	415	-0.29%
2023/11/21	1	222.00	1	224.84	220.00	0	364	-0.01%
2023/11/17	1	220.50	2	221.25	222.00	-1	355	-0.28%
2023/11/15	2	220.50	1	223.00	218.50	1	344	0.29%
2023/11/14	1	213.50	1	213.50	214.00	0	325	0.00%
2023/11/08	0	0.00	1	213.00	214.00	-1	315	-0.32%
2023/11/06	0	0.00	3	216.33	216.50	-3	322	-0.93%
2023/11/03	2	211.00	2	216.50	212.50	0	321	0.00%
2023/10/31	0	0.00	1	204.50	201.50	-1	311	-0.32%
2023/10/26	0	0.00	0.1	210.69	205.50	-0.1	333	-0.02%
2023/10/24	0	0.00	1	200.50	202.50	-1	358	-0.28%
2023/10/23	1	203.00	0	0.00	200.50	1	363	0.28%
2023/10/20	0.1	202.50	0	0.00	204.50	0.1	374	0.01%
2023/10/19	1	206.00	0	0.00	206.00	1	378	0.26%
2023/10/18	0	206.33	0	0.00	214.00	0	379	0.01%
2023/10/17	4	212.75	3	218.83	210.50	1	376	0.27%
2023/10/13	0	0.00	0	210.00	210.00	0	375	0.00%
2023/10/11	0	208.21	0	0.00	204.50	0	405	0.00%
2023/09/20	1	214.00	0	0.00	214.00	1	488	0.20%
2023/09/19	0	0.00	0.1	218.00	216.00	-0.1	488	-0.01%
2023/09/18	1	223.00	0	0.00	222.00	1	489	0.20%
2023/09/15	0	0.00	1	226.00	223.00	-1	490	-0.20%
2023/09/07	0	0.00	2	224.00	224.00	-2	515	-0.39%
2023/09/05	0	0.00	1.5	234.90	236.00	-1.5	505	-0.31%
2023/08/30	0	0.00	1	216.00	215.00	-1	483	-0.21%
2023/08/25	0	0.00	1	196.50	196.50	-1	491	-0.20%
2023/08/17	1	204.50	1	205.50	204.50	0	521	0.00%
2023/08/15	2	198.00	0	0.00	196.00	2	518	0.39%
2023/08/14	0.5	195.00	1	195.50	195.50	-0.5	519	-0.09%
2023/08/11	0	0.00	1	200.50	200.50	-1	517	-0.19%
2023/08/10	2	201.50	0	0.00	203.00	2	516	0.39%
2023/08/04	0.5	220.50	0.1	224.50	222.00	0.4	512	0.08%
2023/08/02	0	0.00	2.1	220.02	219.50	-2.1	510	-0.41%
2023/07/31	3	241.06	2	230.00	228.50	1	500	0.21%
2023/07/28	2.3	235.30	3	239.17	235.50	-0.7	486	-0.14%
2023/07/27	0	0.00	1.1	237.60	234.50	-1.1	471	-0.22%
2023/07/26	1.1	219.18	0	0.00	219.00	1.1	450	0.24%
2023/07/25	0.1	228.00	0	0.00	226.50	0.1	449	0.02%
2023/07/24	0	0.00	1	220.00	214.50	-1	439	-0.23%
2023/07/21	1	217.50	0	0.00	222.50	1	438	0.23%
2023/07/20	0	0.00	1	229.00	223.00	-1	441	-0.23%
2023/07/19	1	228.50	0	0.00	227.00	1	440	0.23%
2023/07/18	1	220.50	0	0.00	221.00	1	438	0.23%
2023/07/17	4	228.25	0	0.00	224.00	4	436	0.92%
2023/07/14	1	236.50	5	235.10	233.50	-4	432	-0.92%
2023/07/12	1	239.00	1	231.50	229.50	0	408	0.00%
2023/07/11	3	230.33	3	231.33	231.50	0	395	0.00%
2023/07/10	0	0.00	1	219.50	218.00	-1	391	-0.26%
2023/07/06	1	228.50	0	0.00	230.00	1	387	0.26%
2023/06/27	1	213.00	0	0.00	209.50	1	423	0.24%
2023/06/20	1	222.00	0	0.00	219.50	1	481	0.21%
2023/06/19	0	0.00	1	225.00	223.50	-1	558	-0.18%
2023/06/16	0	0.00	3	224.33	223.50	-3	599	-0.50%
2023/06/13	3	224.33	0.3	222.50	222.50	2.7	629	0.43%
2023/06/08	0	0.00	1	213.00	213.50	-1	645	-0.15%
2023/06/06	2	217.75	1	219.00	217.00	1	695	0.14%
2023/06/05	0	0.00	2	229.00	224.00	-2	692	-0.29%
2023/06/02	1	227.50	0	0.00	220.50	1	684	0.15%
2023/05/31	21.2	227.29	0	0.00	226.50	21.2	681	3.11%
2023/05/30	2	222.50	1	220.00	221.00	1	673	0.15%
2023/05/29	1	222.50	0	0.00	223.00	1	664	0.15%
2023/05/22	5	205.50	0	0.00	205.50	5	699	0.71%
2023/05/19	11	205.50	11	206.50	205.00	0	701	0.00%
2023/05/16	16	198.00	18	197.69	198.50	-2	705	-0.28%
2023/05/15	18	194.69	24	197.67	194.50	-6	706	-0.85%
2023/05/12	50	196.82	71	194.30	200.00	-21	711	-2.95%
2023/05/11	20	199.55	20	202.93	197.00	0	715	0.00%
2023/05/10	22	202.36	22	203.36	203.00	0	720	0.00%
2023/05/09	15	207.33	15	208.40	204.50	0	724	0.00%
2023/05/08	15	208.50	15	211.00	209.00	0	735	0.00%
2023/05/04	14	205.00	14	206.21	205.50	0	792	0.00%
2023/05/03	28.1	206.90	27	205.07	207.00	1.1	797	0.14%
2023/05/02	23	208.67	23	206.09	208.00	0	802	0.00%
2023/04/28	7	202.79	8	205.56	203.50	-1	811	-0.12%
2023/04/26	13	200.23	14	199.96	201.00	-1	807	-0.12%
2023/04/25	14.3	202.12	13.2	208.81	202.50	1.1	804	0.14%
2023/04/24	1	213.50	0	0.00	211.50	1	798	0.13%
2023/04/21	0	211.50	0	0.00	210.00	0	797	0.00%
2023/04/20	1	218.00	0.2	220.00	215.00	0.8	795	0.10%
2023/04/19	0.1	222.50	0	0.00	221.50	0.1	798	0.01%
2023/04/18	1	228.00	1	231.00	226.50	0	796	0.00%
2023/04/14	1	228.50	1	228.50	228.00	0	796	0.00%
2023/04/13	0	0.00	1	238.50	235.00	-1	791	-0.13%
2023/04/12	2.1	234.05	1	235.00	234.50	1.1	772	0.14%
2023/04/11	2	236.50	0	0.00	236.00	2	770	0.26%
2023/04/10	1	233.50	1	235.00	234.50	0	768	0.00%
2023/04/07	0	0.00	1	236.00	236.00	-1	762	-0.13%
2023/04/06	1	228.00	0	0.00	227.00	1	754	0.13%
2023/03/31	0	0.00	1	229.50	229.50	-1	752	-0.13%
2023/03/30	1	230.01	0	0.00	230.00	1	750	0.14%
2023/03/29	0.3	229.33	0	0.00	227.50	0.3	745	0.04%
2023/03/28	1	234.50	0.5	233.20	234.50	0.5	737	0.07%
2023/03/27	3.1	240.48	2	239.25	239.50	1.1	726	0.15%
2023/03/24	0	0.00	1	250.50	247.00	-1	719	-0.14%
2023/03/23	2	250.25	19	251.89	249.00	-17	703	-2.42%
2023/03/22	57.2	248.83	44.2	249.86	251.50	13	676	1.92%
2023/03/21	23	231.85	20.3	230.70	239.50	2.7	599	0.45%
2023/03/20	1	222.00	1	230.00	220.50	0	550	0.00%
2023/03/14	0	208.10	1	207.50	206.50	-1	525	-0.19%
2023/03/13	0	208.50	14	205.89	208.00	-14	541	-2.58%
2023/03/10	1	226.00	11	223.86	213.50	-10	573	-1.74%
2023/03/09	27	228.24	1	229.50	225.00	26	581	4.47%
2023/03/08	0	216.00	0	0.00	216.00	0	572	0.00%
2023/03/02	0	0.00	2	213.50	214.00	-2	608	-0.33%
2023/03/01	0.2	219.36	0	0.00	218.50	0.2	622	0.03%
2023/02/24	3	226.50	3	219.33	217.00	0	629	0.00%
2023/02/21	0	0.00	0.1	226.00	222.50	-0.1	648	-0.02%
2023/02/09	0	223.00	0	0.00	220.00	0	689	0.00%
2023/02/08	0	0.00	0.1	222.00	221.00	-0.1	693	-0.01%
2023/02/07	1	212.50	1	213.50	216.00	0	704	0.00%
2023/02/06	0.1	214.50	0	0.00	214.50	0.1	730	0.01%
2023/02/03	0	0.00	0.3	225.00	219.50	-0.3	725	-0.04%
2023/02/02	1	223.00	1.1	219.22	220.50	-0.1	700	-0.01%
2023/02/01	0.2	208.14	0	208.50	208.00	0.2	685	0.03%
2023/01/30	0.1	202.50	0	0.00	203.50	0.1	700	0.01%
2023/01/13	0.1	188.50	0	0.00	186.50	0.1	701	0.01%
2023/01/05	0.1	193.00	0	0.00	187.50	0.1	706	0.01%
2022/12/30	0.1	181.50	0	0.00	181.00	0.1	713	0.01%
2022/12/29	0.2	182.50	1	180.00	181.00	-0.8	718	-0.11%
2022/12/28	0.1	185.00	0	0.00	181.00	0.1	728	0.01%
2022/12/27	0.1	194.00	0	0.00	191.00	0.1	729	0.01%
2022/12/23	0	192.00	0	0.00	191.00	0	741	0.00%
2022/12/16	0	0.00	1	201.50	201.00	-1	763	-0.13%
2022/12/13	1	209.50	3	207.50	205.50	-2	757	-0.26%
2022/12/09	1	215.50	1	214.50	214.00	0	753	0.00%
2022/12/08	1	208.50	0	0.00	212.00	1	752	0.13%
2022/12/06	0	0.00	1	218.00	215.00	-1	747	-0.13%
2022/12/05	1	231.00	0	0.00	229.50	1	739	0.14%
2022/12/02	2	233.50	0	229.00	227.00	2	730	0.27%
2022/11/30	2	215.75	2	215.75	216.00	0	711	0.00%
2022/11/29	1	212.00	0	0.00	213.50	1	699	0.14%
2022/11/25	0	0.00	1	208.50	208.50	-1	696	-0.14%
2022/11/23	1	212.50	0	0.00	206.50	1	679	0.15%
2022/11/22	0	0.00	0	205.00	202.50	0	663	0.00%
2022/11/21	1	217.00	0	0.00	209.00	1	662	0.15%
2022/11/16	0	0.00	4	203.49	199.00	-4	627	-0.64%
2022/11/11	0	0.00	0	190.00	186.50	0	625	0.00%
2022/11/09	0	0.00	1	188.00	187.50	-1	668	-0.15%
2022/11/08	1	184.50	0.2	191.00	179.00	0.9	675	0.13%
2022/11/04	21	177.98	20	178.20	182.00	1	670	0.15%
2022/11/03	0	0.00	2	176.75	176.50	-2	658	-0.30%
2022/11/02	2	184.25	1	185.50	182.00	1	642	0.16%
2022/11/01	1	174.00	0	0.00	174.00	1	623	0.16%
2022/10/28	30	165.20	30	171.15	165.00	0	621	0.00%
2022/10/27	42	170.54	42	172.05	173.50	0	618	0.00%
2022/10/26	14	160.61	14	161.93	160.50	0	600	0.00%
2022/10/25	18	163.89	18	167.06	163.00	0	599	0.00%
2022/10/21	13	165.00	13	166.85	163.00	0	601	0.00%
2022/10/20	11	167.77	12	166.46	169.50	-1	609	-0.16%
2022/10/19	1	170.00	1	171.00	170.00	0	620	0.00%
2022/10/18	21	171.24	21	169.33	172.00	0	622	0.00%
2022/10/17	1	162.50	1	157.00	169.00	0	632	0.00%
2022/10/13	0	165.00	0	0.00	158.00	0	648	0.00%
2022/10/12	2	165.28	2	167.25	169.00	0	643	0.00%
2022/10/11	1	171.07	1	172.00	168.50	0	641	0.00%
2022/10/07	1	188.50	1	190.00	183.00	0	640	0.00%
2022/10/06	2	191.75	2	193.25	191.00	0	645	0.00%
2022/10/05	3	194.00	1	198.50	192.00	2	649	0.31%
2022/09/30	24	177.65	26	173.98	178.00	-2	662	-0.30%
2022/09/28	0	180.00	0	0.00	178.00	0	699	0.00%
2022/09/27	1	185.00	0	0.00	192.00	1	707	0.14%
2022/09/22	0.2	207.50	0	0.00	207.00	0.2	727	0.03%
2022/09/21	0.4	208.30	0	0.00	210.50	0.4	735	0.05%
2022/09/19	0.3	210.95	0	0.00	210.00	0.3	777	0.03%
2022/09/16	0.2	214.48	0	0.00	212.00	0.2	813	0.03%
2022/09/15	5.1	217.51	5	216.30	217.50	0.1	823	0.01%
2022/09/14	50	215.28	61	210.60	217.50	-11	836	-1.32%
2022/09/12	32	218.20	32	216.86	215.50	0	851	0.00%
2022/09/08	8	209.31	8	208.50	210.50	0	856	0.00%
2022/09/07	34	205.37	34	201.28	207.50	0	855	0.00%
2022/09/06	39.3	208.59	25	225.92	207.50	14.3	843	1.70%
2022/09/05	25.1	234.36	25.1	241.62	230.50	0	820	0.00%
2022/09/02	26.1	250.59	26	247.85	250.00	0.1	817	0.01%
2022/09/01	76.1	245.13	76	245.13	246.50	0.1	816	0.01%
2022/08/31	17.1	252.83	16	246.25	254.00	1.1	810	0.14%
2022/08/30	0	244.00	0	0.00	245.50	0	823	0.00%
2022/08/26	1	256.00	1	260.50	253.00	0	843	0.00%
2022/08/25	1	252.00	0	0.00	255.50	1	845	0.12%
2022/08/24	16	246.16	16	243.66	246.00	0	864	0.00%
2022/08/23	30	245.53	30	244.12	246.00	0	893	0.00%
2022/08/22	15	251.83	15	252.97	248.00	0	929	0.00%
2022/08/19	6	260.25	6	263.67	258.50	0	958	0.00%
2022/08/18	5	264.00	5	257.60	264.00	0	955	0.00%
2022/08/17	7	262.21	7	261.14	262.00	0	946	0.00%
2022/08/16	6	252.17	6	248.83	253.00	0	918	0.00%
2022/08/15	6	249.25	5	239.50	249.00	1	913	0.11%
2022/08/12	0	0.00	2	236.75	237.00	-2	911	-0.22%
2022/08/11	0	228.00	0.1	227.99	226.50	-0.1	921	-0.01%
2022/08/10	0.1	222.00	0	0.00	221.00	0.1	978	0.01%
2022/08/09	0	0.00	0.1	228.00	225.50	-0.1	1,007	-0.01%
2022/08/05	2	232.00	0	0.00	228.00	2	1,013	0.20%
2022/08/04	2	224.25	2	224.25	228.00	0	1,016	0.00%
2022/08/03	0	227.50	0	0.00	226.50	0	1,017	0.00%
2022/08/01	0	0.00	1	237.00	238.50	-1	1,026	-0.10%
2022/07/29	1	243.00	1	240.00	239.50	0	1,032	0.00%
2022/07/28	1	240.98	0	0.00	236.50	1	1,037	0.10%
2022/07/27	2	240.50	2	238.00	243.00	0	1,030	0.00%
2022/07/26	0	241.06	0	0.00	238.00	0	1,022	0.00%
2022/07/25	2	255.50	17	253.62	254.50	-15	1,021	-1.47%
2022/07/22	23	265.35	8	261.63	260.00	15	1,029	1.46%
2022/07/21	3	262.00	3	262.83	262.00	0	1,031	0.00%
2022/07/20	3.3	254.92	3	255.68	253.00	0.2	1,030	0.02%
2022/07/18	1	250.00	16	247.97	248.00	-15	1,036	-1.45%
2022/07/15	9	244.72	14	242.57	245.00	-5	1,034	-0.48%
2022/07/14	20	241.00	0	0.00	243.50	20	1,032	1.94%
2022/07/13	1	240.00	1	233.00	232.00	0	1,028	0.00%
2022/07/12	2	229.50	1	230.50	232.00	1	1,031	0.10%
2022/07/08	4.3	249.59	4.1	245.48	244.00	0.2	1,034	0.02%
2022/07/07	0	0.00	1.2	238.29	242.50	-1.2	1,025	-0.12%
2022/07/06	1	236.00	1	223.00	222.50	0	1,012	0.00%
2022/07/01	0	0.00	2.1	256.02	241.50	-2.1	989	-0.21%
2022/06/29	1.1	265.00	0	0.00	268.50	1.1	965	0.11%
2022/06/27	3	287.33	3	288.33	285.00	0	941	0.00%
2022/06/24	1	277.50	2	281.75	277.50	-1	915	-0.11%
2022/06/22	0.1	263.50	2	268.50	263.50	-1.9	875	-0.22%
2022/06/21	2	278.50	0	0.00	279.00	2	864	0.23%
2022/06/20	6	265.59	5	280.70	263.00	1	864	0.12%
2022/06/17	0	278.00	0	0.00	284.50	0	854	0.00%
2022/06/16	0.3	281.00	0	279.50	276.50	0.3	844	0.03%
2022/06/15	1.1	288.30	0	0.00	288.00	1.1	856	0.12%
2022/06/13	0.2	294.99	0	0.00	288.00	0.2	865	0.02%
2022/06/10	0.1	306.50	0.1	305.50	305.00	-0.1	868	-0.01%
2022/06/09	0	314.67	0	0.00	313.00	0	865	0.00%
2022/06/08	0	315.00	0	0.00	313.50	0	866	0.00%
2022/06/07	2.2	315.41	2	312.00	312.00	0.2	855	0.02%
2022/06/06	4.1	314.79	4	327.63	314.50	0.1	857	0.01%
2022/06/02	3.5	333.21	3	328.83	329.00	0.5	862	0.06%
2022/06/01	0.5	335.00	0	0.00	333.00	0.5	868	0.06%
2022/05/31	2	332.28	1	329.00	339.00	1	852	0.12%
2022/05/30	0	328.00	0	0.00	331.50	0	835	0.00%
2022/05/26	0	0.00	2	305.00	296.00	-2	774	-0.26%
2022/05/25	2	296.50	0	0.00	302.00	2	777	0.26%
2022/05/24	7	305.21	7	296.71	293.00	0	787	0.00%
2022/05/23	4	305.38	4	311.00	305.00	0	784	0.00%
2022/05/19	1	313.00	1	312.50	313.50	0	776	0.00%
2022/05/18	2	324.00	2	332.50	320.00	0	770	0.00%
2022/05/17	0	0.00	2.1	312.49	320.00	-2.1	734	-0.28%
2022/05/16	1	297.50	1	290.76	291.00	0	723	0.00%
2022/05/13	1	290.50	1	292.48	291.50	0	725	0.00%
2022/05/12	0	0.00	1.1	279.36	277.50	-1.1	724	-0.15%
2022/05/11	5	279.50	5	282.00	279.00	0	729	0.00%
2022/05/10	5	272.11	5	287.10	287.00	0	752	0.00%
2022/05/09	8	280.69	8	283.13	279.50	0	768	0.00%
2022/05/06	4	292.75	3	295.50	292.50	1	785	0.13%
2022/05/05	1	314.00	4	308.63	308.50	-3	791	-0.38%
2022/05/04	1	304.00	1	305.50	304.00	0	806	0.00%
2022/05/03	1	301.00	1	303.00	302.50	0	822	0.00%
2022/04/29	2	301.50	2.1	301.17	301.00	-0.1	842	-0.01%
2022/04/28	6	299.33	5	294.70	293.50	1	845	0.12%
2022/04/27	13	293.81	11	298.47	301.50	2	848	0.23%
2022/04/26	0	309.00	2	314.00	300.00	-2	839	-0.24%
2022/04/25	4	306.63	3	304.00	305.50	1	853	0.12%
2022/04/22	1	324.00	1	328.50	324.50	0	846	0.00%
2022/04/20	0	330.00	3	329.33	336.00	-3	860	-0.35%
2022/04/19	1	341.00	0.1	339.00	330.00	1	868	0.11%
2022/04/18	0	0.00	1.2	337.99	333.50	-1.2	883	-0.13%
2022/04/15	3	330.33	2	339.00	325.00	1	886	0.11%
2022/04/14	1	345.00	1	350.00	345.00	0	902	0.00%
2022/04/13	4	348.50	0	0.00	345.00	4	939	0.43%
2022/04/12	1	356.92	1	346.00	345.00	0	939	0.00%
2022/04/11	1.1	360.76	0	0.00	355.00	1.1	933	0.12%
2022/04/08	1.1	386.53	0	0.00	386.00	1.1	927	0.12%
2022/04/07	0	405.00	0	0.00	391.50	0	940	0.00%
2022/04/06	0	415.88	0	0.00	413.00	0	940	0.00%
2022/04/01	0	422.00	0	0.00	420.50	0	947	0.00%
2022/03/30	0	0.00	0	434.80	433.00	0	960	0.00%
2022/03/29	0	0.00	0	433.50	428.00	0	970	0.00%
2022/03/28	0	426.00	0	0.00	432.00	0	996	0.00%
2022/03/25	0	435.00	2	445.00	432.50	-2	1,013	-0.20%
2022/03/24	2	431.98	0	0.00	442.00	2	1,023	0.20%
2022/03/22	5	440.00	5	436.80	442.00	0	1,070	0.00%
2022/03/21	3	437.00	3	437.99	436.00	0	1,092	0.00%
2022/03/17	2	426.50	2.1	423.54	426.00	-0.1	1,113	-0.01%
2022/03/16	2	409.50	2	401.00	410.00	0	1,130	0.00%
2022/03/15	0	402.00	0	0.00	395.50	0	1,168	0.00%
2022/03/14	2	414.50	2	416.50	418.00	0	1,228	0.00%
2022/03/11	2	418.00	2	417.50	418.50	0	1,279	0.00%
2022/03/10	3	422.00	2	422.00	425.00	1	1,334	0.07%
2022/03/09	3	413.00	3	410.17	409.00	0	1,432	0.00%
2022/03/08	2	413.96	2	418.00	401.50	0	1,456	0.00%
2022/03/07	5.2	427.42	4	415.13	416.00	1.2	1,470	0.08%
2022/03/04	2	446.50	2	453.50	445.50	0	1,501	0.00%
2022/03/03	0	466.00	0	0.00	457.50	0	1,545	0.00%
2022/03/02	0	0.00	2.1	458.26	465.50	-2.1	1,581	-0.13%
2022/03/01	0	452.00	0	0.00	454.00	0	1,640	0.00%
2022/02/25	3	440.90	4	441.75	438.50	-1	1,686	-0.06%
2022/02/24	0.1	448.17	0	0.00	434.00	0.1	1,762	0.01%
2022/02/23	0	464.75	0	0.00	468.00	0	1,846	0.00%
2022/02/22	0	463.00	0	0.00	458.50	0	2,051	0.00%
2022/02/21	0.1	473.00	0	0.00	478.50	0.1	2,187	0.00%
2022/02/17	0.1	474.33	0.1	491.00	467.50	0	2,429	0.00%
2022/02/16	0	0.00	0	484.50	479.50	0	2,450	0.00%
2022/02/15	0	464.57	0	0.00	462.00	0	2,489	0.00%
2022/02/14	0	469.50	0	0.00	460.00	0	2,553	0.00%
2022/02/11	4	481.11	7	477.07	483.00	-3	2,652	-0.11%
2022/02/10	18.1	486.05	22	492.00	481.50	-3.9	2,803	-0.14%
2022/02/09	15	488.57	15	471.78	489.50	0	2,842	0.00%
2022/02/08	2.1	473.71	2	480.75	476.00	0.1	2,860	0.00%
2022/02/07	2.1	461.69	2.5	448.53	458.00	-0.4	2,856	-0.01%
2022/01/26	2	461.75	2	459.50	459.00	0	2,874	0.00%
2022/01/25	4	455.85	2	454.00	442.00	2	2,893	0.07%
2022/01/24	2.1	458.08	2	431.50	459.50	0.1	2,917	0.00%
2022/01/21	4	461.60	5	458.00	445.50	-1	2,954	-0.03%
2022/01/20	4	454.13	1	454.00	460.00	3	2,995	0.10%
2022/01/19	0	453.00	1	448.00	446.00	-1	3,094	-0.03%
2022/01/18	4	457.38	2	457.00	452.50	2	3,142	0.06%
2022/01/17	3	439.67	2	443.00	444.00	1	3,152	0.03%
2022/01/13	1	435.47	2	433.50	431.00	-1	3,216	-0.03%
2022/01/12	1	440.00	0	0.00	442.50	1	3,229	0.03%
2022/01/11	1.1	445.56	0.1	454.20	436.50	1	3,244	0.03%
2022/01/10	0.1	454.58	1	463.00	463.50	-0.9	3,236	-0.03%
2022/01/07	1.2	462.55	2	460.25	458.00	-0.8	3,244	-0.02%
2022/01/06	3.7	464.23	11.1	454.94	456.50	-7.4	3,237	-0.23%
2022/01/05	1	503.20	0	505.00	503.00	1	3,216	0.03%
2022/01/04	0.1	506.27	0	0.00	503.00	0.1	3,230	0.00%
2022/01/03	1	513.96	0	0.00	504.00	1	3,270	0.03%
2021/12/30	4	500.16	4	499.75	501.00	0	3,307	0.00%
2021/12/29	0	509.78	1	508.00	507.00	-1	3,341	-0.03%
2021/12/28	1	514.93	3	513.33	511.00	-2	3,406	-0.06%
2021/12/27	6	514.18	3	510.00	512.00	3	3,451	0.09%
2021/12/24	0	519.00	1	516.00	515.00	-1	3,514	-0.03%
2021/12/23	1	519.06	0	0.00	520.00	1	3,590	0.03%
2021/12/22	1.1	519.07	1	526.00	516.00	0.1	3,630	0.00%
2021/12/21	2.1	521.52	1	515.00	510.00	1.1	3,646	0.03%
2021/12/20	10.1	516.02	10	518.00	516.00	0.1	3,686	0.00%
2021/12/17	0	526.00	0	0.00	524.00	0	3,720	0.00%
2021/12/16	3	538.33	8	536.75	533.00	-5	3,764	-0.13%
2021/12/15	2	514.10	4	516.00	523.00	-2	3,856	-0.05%
2021/12/14	5	501.01	5	502.02	500.00	0	3,908	0.00%
2021/12/13	15	515.00	0	516.00	513.00	15	3,919	0.38%
2021/12/10	1	512.33	1	514.01	510.00	0	3,907	0.00%
2021/12/09	2	524.99	1	528.00	527.00	1	3,899	0.03%
2021/12/08	10.2	553.06	8	555.35	529.00	2.1	3,879	0.06%
2021/12/07	2	575.89	7	577.99	555.00	-5	3,861	-0.13%
2021/12/06	4.2	571.33	6	577.00	580.00	-1.8	3,845	-0.05%
2021/12/03	2	565.50	7.1	568.64	558.00	-5.1	3,857	-0.13%
2021/12/02	2	548.50	2	542.00	544.00	0	3,811	0.00%
2021/12/01	6	543.16	6	546.33	545.00	0	3,828	0.00%
2021/11/30	5	559.99	1	554.00	554.00	4	3,884	0.10%
2021/11/29	10	546.49	7	539.14	551.00	3	3,953	0.08%
2021/11/26	1	546.00	3	548.00	530.00	-2	3,956	-0.05%
2021/11/25	1	556.00	2	571.90	559.00	-1	3,937	-0.03%
2021/11/24	10	566.98	6	559.00	560.00	4	3,904	0.10%
2021/11/23	0	578.45	0	563.00	565.00	0	3,872	0.00%
2021/11/22	6	610.50	4.1	594.73	592.00	1.9	3,810	0.05%
2021/11/19	5	602.00	9.1	592.17	610.00	-4.1	3,717	-0.11%
2021/11/18	5.1	562.57	2	564.42	555.00	3	3,522	0.09%
2021/11/17	7	538.71	8.3	551.50	565.00	-1.3	3,398	-0.04%
2021/11/16	1	520.00	2	510.02	514.00	-1	3,253	-0.03%
2021/11/15	7	491.71	9	495.39	484.00	-2	3,169	-0.06%
2021/11/12	4	491.38	2	488.75	483.50	2	3,144	0.06%
2021/11/11	8.1	496.27	9	494.00	490.50	-0.9	3,103	-0.03%
2021/11/10	9	524.44	7	513.86	510.00	2	3,060	0.07%
2021/11/09	7	512.72	9.5	516.70	521.00	-2.5	2,966	-0.08%
2021/11/08	5	463.50	11	471.64	492.50	-6	2,819	-0.21%
2021/11/05	2	443.50	2	447.25	448.00	0	2,770	0.00%
2021/11/04	4.1	434.03	2	436.00	429.00	2.1	2,748	0.08%
2021/11/03	1.1	434.31	1	430.50	434.00	0.1	2,742	0.00%
2021/11/02	4.2	458.12	2	449.50	448.00	2.2	2,731	0.08%
2021/11/01	2	475.55	0	0.00	475.00	2	2,699	0.08%
2021/10/29	5	473.98	3	475.50	469.00	2	2,681	0.08%
2021/10/28	4	492.95	4	478.13	471.50	0	2,652	0.00%
2021/10/27	9	495.78	8	495.69	488.50	1	2,608	0.04%
2021/10/26	1	462.00	8	483.25	492.50	-7	2,530	-0.28%
2021/10/25	6	441.92	4	444.88	448.00	2	2,509	0.08%
2021/10/22	2	432.50	0	0.00	434.00	2	2,512	0.08%
2021/10/21	1	433.50	3	425.33	419.50	-2	2,490	-0.08%
2021/10/20	2	423.00	1	419.50	422.50	1	2,471	0.04%
2021/10/19	0	0.00	1.2	418.33	421.50	-1.2	2,458	-0.05%
2021/10/15	1	412.00	0	0.00	406.50	1	2,462	0.04%
2021/10/14	0	0.00	2.1	400.54	398.00	-2.1	2,482	-0.08%
2021/10/13	0.1	400.07	0	0.00	398.50	0.1	2,498	0.00%
2021/10/08	9	426.83	7	428.86	427.00	2	2,512	0.08%
2021/10/07	2	433.50	3	425.83	427.00	-1	2,511	-0.04%
2021/10/06	1	420.00	0	0.00	408.50	1	2,519	0.04%
2021/10/05	3	393.83	3	402.50	413.00	0	2,511	0.00%
2021/10/04	6	413.16	4	402.75	401.00	2	2,498	0.08%
2021/10/01	1	412.49	5	407.90	411.00	-4	2,447	-0.16%
2021/09/30	4	426.22	2	420.75	411.00	2	2,381	0.08%
2021/09/29	1.2	457.66	1	432.00	432.00	0.2	2,298	0.01%
2021/09/28	6.2	477.72	4	472.00	473.00	2.2	2,248	0.10%
2021/09/27	5	502.38	3	481.67	480.50	2	2,208	0.09%
2021/09/24	2	515.00	2	510.00	510.00	0	2,149	0.00%
2021/09/23	3	515.66	3	509.69	509.00	0	2,109	0.00%
2021/09/22	6	522.67	4.1	541.56	506.00	2	2,057	0.10%
2021/09/17	2	500.50	5	493.30	518.00	-3	1,923	-0.16%
2021/09/16	1	487.43	2	480.00	471.50	-1	1,847	-0.05%
2021/09/15	1	473.50	1	473.00	471.00	0	1,827	0.00%
2021/09/14	2	485.75	1.1	482.54	472.00	0.9	1,829	0.05%
2021/09/13	5.1	486.42	3	485.50	475.00	2.1	1,821	0.11%
2021/09/10	2	489.34	3	492.33	494.50	-1	1,909	-0.05%
2021/09/09	4	457.25	4.3	464.03	480.00	-0.3	1,934	-0.02%
2021/09/08	5	464.90	5	469.70	471.00	0	1,969	0.00%
2021/09/07	3	492.33	6	474.00	453.00	-3	1,939	-0.15%
2021/09/06	1	510.00	1	509.00	490.00	0	1,892	0.00%
2021/09/03	21	518.69	21	499.02	495.50	0	1,844	0.00%
2021/09/02	4.3	502.73	5	508.00	517.00	-0.7	1,761	-0.04%
2021/09/01	4	458.13	4	464.38	480.00	0	1,644	0.00%
2021/08/31	6	442.08	2	433.75	436.50	4	1,587	0.25%
2021/08/30	3	432.50	7	430.36	443.50	-4	1,557	-0.26%
2021/08/27	1	410.50	2	403.50	403.50	-1	1,523	-0.07%
2021/08/26	0	0.00	0.1	443.00	430.50	-0.1	1,503	0.00%
2021/08/25	0	0.00	1	426.00	425.00	-1	1,480	-0.07%
2021/08/24	3	422.17	1	430.00	423.00	2	1,474	0.14%
2021/08/23	1.1	431.88	1	417.00	429.00	0.1	1,457	0.00%
2021/08/19	2	402.50	2	406.75	390.00	0	1,428	0.00%
2021/08/18	4	384.00	4	388.75	411.00	0	1,411	0.00%
2021/08/17	2	394.48	2	399.25	387.00	0	1,393	0.00%
2021/08/16	4	389.00	4	394.50	402.00	0	1,377	0.00%
2021/08/13	0	0.00	1	398.00	390.50	-1	1,349	-0.07%
2021/08/12	1	415.00	1	412.50	402.50	0	1,332	0.00%
2021/08/11	1	436.11	3	421.33	412.00	-2	1,318	-0.15%
2021/08/10	2	443.98	6	428.08	443.00	-4	1,303	-0.31%
2021/08/09	2.1	440.85	3	451.50	427.50	-0.9	1,289	-0.07%
2021/08/06	5	470.49	3	456.00	456.00	2	1,274	0.16%
2021/08/05	1	501.00	1	491.00	490.00	0	1,258	0.00%
2021/08/04	4	497.25	3	496.00	488.50	1	1,260	0.08%
2021/08/03	1	492.00	1	500.00	492.00	0	1,243	0.00%
2021/07/30	7	484.93	4	488.50	475.00	3	1,217	0.25%
2021/07/29	7	460.00	7	476.36	482.50	0	1,187	0.00%
2021/07/28	3	433.50	2	429.75	439.00	1	1,168	0.09%
2021/07/27	2	466.96	4	460.88	442.50	-2	1,144	-0.17%
2021/07/23	0	0.00	1	467.50	465.50	-1	1,128	-0.09%
2021/07/22	2	476.50	1	472.50	475.00	1	1,119	0.09%
2021/07/21	2	503.00	1	486.50	483.50	1	1,105	0.09%
2021/07/20	3	488.00	4	485.09	483.50	-1	1,083	-0.09%
2021/07/19	3	467.51	1	492.50	468.00	2	1,043	0.19%
2021/07/16	3	500.00	1	492.51	492.50	2	1,012	0.20%
2021/07/15	1	496.99	0	0.00	501.00	1	981	0.10%
2021/07/14	3	525.31	1	533.02	502.00	2	963	0.21%
2021/07/13	6	550.97	4	538.01	517.00	2	930	0.22%
2021/07/12	0	522.50	7	528.00	528.00	-7	876	-0.80%
2021/07/09	9	465.89	6	484.26	480.00	3	838	0.36%
2021/07/08	1	431.00	0	0.00	446.00	1	790	0.13%
2021/07/05	0	0.00	2.1	458.12	450.00	-2.1	821	-0.26%
2021/06/30	1	435.00	0	418.50	402.00	1	843	0.12%
2021/06/29	0	0.00	0.1	418.41	420.50	-0.1	853	-0.01%
2021/06/28	0	0.00	1	380.04	382.50	-1	867	-0.12%
2021/06/24	1	390.50	0	0.00	392.00	1	915	0.11%
2021/06/23	0	372.00	0	384.00	390.00	0	921	0.00%
2021/06/22	0	377.00	4.1	371.49	371.00	-4	908	-0.44%
2021/06/21	10.1	367.69	3.1	383.07	358.00	7	894	0.78%
2021/06/18	1	342.19	5.1	344.90	356.00	-4.1	775	-0.53%
2021/06/17	2.1	319.65	5.3	317.56	324.00	-3.2	694	-0.46%
2021/06/16	6.1	299.77	14.1	302.22	302.50	-8.1	623	-1.29%
2021/06/15	0	273.50	1	267.60	275.00	-1	583	-0.17%
2021/06/09	0	0.00	1	244.00	245.50	-1	574	-0.17%
2021/06/08	0	0.00	3	245.50	248.00	-3	575	-0.52%
2021/06/07	2	243.00	2	244.00	243.00	0	575	0.00%
2021/06/04	1	247.50	2	248.75	248.50	-1	574	-0.17%
2021/06/03	0	0.00	1	247.00	250.00	-1	573	-0.17%
2021/06/02	0	0.00	3	245.59	246.50	-3	573	-0.53%
2021/06/01	0	0.00	2	252.25	252.00	-2	571	-0.35%
2021/05/31	1	251.50	0	0.00	251.50	1	569	0.18%
2021/05/28	0	251.00	0	0.00	249.50	0	569	0.01%
2021/05/25	0	0.00	2	241.00	242.00	-2	568	-0.35%
2021/05/24	3	233.00	0	0.00	234.00	3	569	0.53%
2021/05/20	1.1	221.29	1	220.00	221.00	0.1	587	0.01%
2021/05/19	1.1	222.71	9	223.22	224.50	-8	590	-1.35%
2021/05/18	8.1	226.94	0	0.00	228.00	8.1	596	1.36%
2021/05/12	2	247.75	1	258.00	244.00	1	606	0.16%
2021/05/11	1	258.00	1	261.50	258.50	0	604	0.00%
2021/05/10	1	274.50	0	0.00	274.50	1	601	0.17%
2021/05/07	2	285.00	0	0.00	285.50	2	602	0.33%
2021/05/04	0	270.50	0	271.00	270.50	0	595	-0.01%
2021/05/03	1	292.50	0	0.00	290.50	1	594	0.17%
2021/04/28	0	279.00	1	280.00	278.50	-1	600	-0.16%
2021/04/27	0	281.00	0	0.00	282.00	0	606	0.00%
2021/04/26	0.5	279.08	4.1	278.28	285.00	-3.7	610	-0.60%
2021/04/23	0	276.00	0	0.00	280.00	0	611	0.01%
2021/04/22	1.4	277.09	12	276.04	272.00	-10.6	619	-1.71%
2021/04/21	3.2	277.15	0	0.00	276.00	3.2	619	0.52%
2021/04/19	16.1	278.01	0	0.00	277.50	16.1	633	2.54%
2021/04/16	3	287.84	0	0.00	288.00	3	642	0.47%
2021/04/14	3	289.66	0	0.00	295.00	3	706	0.43%
2021/04/13	11.1	302.47	5	304.50	297.50	6.1	718	0.84%
2021/04/12	0.5	295.68	0	0.00	291.50	0.5	714	0.07%
2021/04/09	1	300.07	0	0.00	298.50	1	719	0.14%
2021/04/08	0	0.00	2	319.50	319.00	-2	721	-0.28%
2021/04/07	0	0.00	1	315.00	316.50	-1	734	-0.14%
2021/04/06	0	0.00	1	332.00	327.00	-1	744	-0.13%
2021/04/01	1	332.00	0	0.00	331.50	1	732	0.14%
2021/03/30	2	325.50	0	0.00	324.50	2	695	0.29%
2021/03/29	0	0.00	7.2	315.88	317.00	-7.2	667	-1.08%
2021/03/26	2	290.75	2.1	294.86	288.50	-0.1	638	-0.02%
2021/03/25	1	277.50	0	0.00	279.50	1	621	0.16%
2021/03/24	0.1	270.00	0	0.00	273.50	0.1	618	0.02%
2021/03/16	0	0.00	0.1	284.32	284.50	-0.1	617	-0.02%
2021/03/09	0.1	270.00	0	0.00	267.50	0.1	604	0.02%
2021/03/08	0	0.00	1	276.00	269.00	-1	609	-0.16%
2021/03/05	0	275.00	0	0.00	271.00	0	613	0.00%
2021/03/04	0	0.00	1	266.00	268.00	-1	617	-0.16%
2021/02/25	0.1	280.50	0.1	283.00	278.00	0	605	0.01%
2021/02/24	2	278.00	0	0.00	278.00	2	600	0.33%
2021/02/22	0	0.00	1	295.09	294.00	-1	580	-0.18%
2021/02/19	0	0.00	0.1	290.50	289.50	-0.1	567	-0.02%
2021/02/18	0	0.00	10	287.45	289.00	-10	561	-1.78%
2021/02/17	1.2	295.00	5	292.00	293.00	-3.8	550	-0.69%
2021/02/04	1	274.00	1	274.00	273.00	0	521	0.00%
2021/02/03	1	287.00	0	0.00	278.00	1	516	0.19%
2021/02/01	3	283.00	0	0.00	282.50	3	491	0.61%
2021/01/29	1	291.50	4	279.50	286.00	-3	483	-0.62%
2021/01/27	0	0.00	3	285.00	285.00	-3	464	-0.65%
2021/01/26	1	283.00	0	0.00	283.00	1	458	0.22%
2021/01/25	1	291.00	3	294.50	292.00	-2	446	-0.45%
2021/01/22	11	295.36	10	291.20	299.50	1	430	0.23%
2021/01/21	0	0.00	1	274.00	273.00	-1	401	-0.25%
2021/01/20	3	275.33	2	270.50	269.50	1	396	0.25%
2021/01/19	10	280.50	2	281.00	279.00	8	387	2.07%
2021/01/18	0	0.00	12	273.79	277.00	-12	379	-3.16%
2021/01/15	1	266.00	0	0.00	266.00	1	370	0.27%
2021/01/13	1	284.00	2	280.50	284.50	-1	350	-0.29%
2021/01/12	5	277.90	0	0.00	275.00	5	341	1.46%
2021/01/08	4	293.38	7	299.29	294.50	-3	321	-0.93%
2021/01/06	8	276.50	4	283.25	280.00	4	299	1.34%
2021/01/05	25	273.42	3.2	268.34	286.50	21.8	266	8.18%
2021/01/04	14	256.18	1.1	247.77	261.50	12.9	224	5.75%
2020/12/31	1	239.50	0	0.00	238.00	1	199	0.50%
2020/12/29	0.2	239.65	1	238.50	236.00	-0.8	174	-0.46%
2020/12/28	0.1	255.50	2	250.00	250.00	-1.9	153	-1.24%
2020/12/25	3	268.83	1	261.50	262.00	2	131	1.52%