綠界科技* (6763)-玉山-新莊券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
62.3
漲跌
▼1.0
漲幅
-1.58%
成交量
1,172張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	63.80	2	63.55	63.30	1	3,810	0.03%
2025/01/21	2	61.80	14	61.64	64.10	-12	3,859	-0.31%
2025/01/17	1	61.90	2	60.85	60.80	-1	4,014	-0.02%
2025/01/15	1	64.10	1	65.40	63.00	0	4,162	0.00%
2025/01/14	0	0.00	8	62.11	63.80	-8	4,371	-0.18%
2025/01/13	1	59.00	2	59.80	59.80	-1	4,770	-0.02%
2025/01/10	8	61.64	3	59.80	60.50	5	4,990	0.10%
2025/01/09	13	64.32	16	64.23	63.40	-3	5,127	-0.06%
2025/01/08	5	60.02	5	61.06	61.40	0	5,125	0.00%
2025/01/07	3.2	60.03	10	61.02	60.80	-6.8	5,115	-0.13%
2025/01/06	1.1	61.00	3	61.80	61.00	-1.9	5,086	-0.04%
2025/01/03	2.1	60.90	20	61.00	60.70	-17.9	5,069	-0.35%
2025/01/02	2	60.80	8	61.25	60.80	-6	5,053	-0.12%
2024/12/31	1.1	61.20	1	61.60	61.10	0.1	5,044	0.00%
2024/12/30	0.1	62.20	3	61.97	62.30	-2.9	5,026	-0.06%
2024/12/27	10.1	62.51	6	61.95	61.80	4.1	5,013	0.08%
2024/12/26	7.1	62.13	12	63.21	63.30	-4.9	4,996	-0.10%
2024/12/25	3	62.57	6	62.13	62.00	-3	4,935	-0.06%
2024/12/24	3.1	63.01	2	62.80	62.50	1.1	4,930	0.02%
2024/12/23	1.1	62.62	1.5	63.20	63.90	-0.4	4,893	-0.01%
2024/12/20	3.3	62.15	1.5	62.47	62.00	1.8	4,870	0.04%
2024/12/19	6.3	63.90	3	63.47	63.30	3.3	4,862	0.07%
2024/12/18	7.2	65.25	22	65.28	66.10	-14.8	4,853	-0.30%
2024/12/17	5	63.00	9	64.33	64.60	-4	4,812	-0.08%
2024/12/16	25	63.54	2	63.30	63.80	23	4,782	0.48%
2024/12/13	28.1	66.18	31	66.29	65.00	-2.9	4,739	-0.06%
2024/12/12	8.3	68.19	0	0.00	68.00	8.3	4,705	0.18%
2024/12/11	13.1	68.62	1.3	68.72	68.80	11.8	4,704	0.25%
2024/12/10	5.2	69.09	0	0.00	68.70	5.2	4,671	0.11%
2024/12/09	5.3	69.91	6	69.55	69.80	-0.7	4,661	-0.02%
2024/12/06	7.3	71.94	3	72.03	71.00	4.3	4,664	0.09%
2024/12/05	17.1	72.77	25.3	73.34	73.20	-8.3	4,592	-0.18%
2024/12/04	2	69.80	0	0.00	70.00	2	4,429	0.05%
2024/12/03	5.1	70.68	5.3	69.51	69.60	-0.2	4,401	0.00%
2024/12/02	2.5	69.49	3.1	69.37	69.20	-0.6	4,361	-0.01%
2024/11/29	1	68.00	2	68.40	68.60	-1	4,326	-0.02%
2024/11/28	8	69.13	4	69.63	68.00	4	4,302	0.09%
2024/11/27	11.1	70.02	43.5	70.78	69.20	-32.5	4,238	-0.77%
2024/11/26	20	67.86	5	67.90	67.60	15	4,118	0.36%
2024/11/25	7	69.64	5	69.32	69.20	2	4,080	0.05%
2024/11/22	2	70.15	2	69.90	69.70	0	4,044	0.00%
2024/11/21	1	70.80	1	71.00	70.60	0	4,002	0.00%
2024/11/20	4	72.03	3.5	73.05	72.50	0.5	3,962	0.01%
2024/11/19	8	74.26	6	73.75	74.10	2	3,904	0.05%
2024/11/18	11	71.85	29	74.40	73.50	-18	3,768	-0.48%
2024/11/15	5	67.94	12	69.32	68.90	-7	3,584	-0.20%
2024/11/14	20.2	67.10	23	67.21	67.50	-2.8	3,456	-0.08%
2024/11/13	13	72.37	11	72.68	70.10	2	3,315	0.06%
2024/11/12	76.7	74.08	17.3	74.74	72.80	59.4	3,182	1.87%
2024/11/11	62.1	82.96	11	84.03	80.80	51.1	2,934	1.74%
2024/11/08	1	78.30	4	78.10	78.30	-3	2,500	-0.12%
2024/11/06	0	0.00	3	82.50	84.40	-3	2,451	-0.12%
2024/11/05	1	81.50	0	0.00	81.50	1	2,425	0.04%
2024/11/01	0	0.00	1	85.00	84.90	-1	2,389	-0.04%
2024/10/30	5	83.90	0	0.00	82.00	5	2,361	0.21%
2024/10/29	2	85.30	1	85.00	85.00	1	2,335	0.04%
2024/10/28	0	0.00	64	77.81	87.90	-64	2,298	-2.78%
2024/10/25	1.1	83.40	2.9	83.40	83.40	-1.8	2,199	-0.08%
2024/10/24	40	93.13	17	93.63	92.60	23	2,170	1.06%
2024/10/23	18.1	86.72	2	86.50	88.00	16.1	1,977	0.81%
2024/10/22	43.2	78.07	11.2	79.18	80.00	32	1,905	1.68%
2024/10/21	8.3	72.20	3.1	71.58	72.80	5.2	1,783	0.29%
2024/10/18	28.5	65.62	16.6	65.25	66.20	11.9	1,527	0.78%
2024/10/17	21	60.02	14.6	61.26	61.40	6.4	1,057	0.61%
2024/10/16	10	54.03	21.7	54.33	55.90	-11.7	805	-1.45%
2024/10/15	6	48.98	3.1	50.58	50.90	2.9	587	0.49%
2024/10/09	0	42.00	0	0.00	42.00	0	450	0.01%
2024/10/07	0.1	42.98	0	0.00	42.20	0.1	431	0.02%
2024/10/04	0	0.00	3	42.75	42.65	-3	421	-0.71%
2024/10/01	0	43.85	0	0.00	43.55	0	407	0.00%
2024/09/30	1	44.15	0	0.00	43.50	1	400	0.26%
2024/09/26	0.2	45.00	0	0.00	44.45	0.2	375	0.05%
2024/09/25	0	0.00	1	45.45	45.30	-1	361	-0.28%
2024/09/23	4	47.95	4	48.56	46.70	0	334	0.00%
2024/09/20	4	46.60	1	46.90	46.95	3	309	0.97%
2024/09/19	2	46.95	1	46.85	46.80	1	290	0.36%
2024/09/18	3	47.23	0	0.00	46.85	3	277	1.08%
2024/09/16	2	48.40	3	48.50	47.70	-1	264	-0.38%
2024/09/13	11	46.17	12	47.06	48.00	-1	236	-0.42%
2024/09/12	1	45.95	0	0.00	45.90	1	182	0.55%
2024/09/11	1	42.13	2	42.25	42.40	-1	133	-0.73%
2024/09/10	5.3	43.71	1	42.90	42.60	4.3	118	3.61%
2024/09/09	16	47.30	2	47.55	46.60	14	82	16.89%
2024/08/21	0	0.00	0.1	456.00	457.50	-0.1	42	-0.23%
2024/08/20	0	0.00	1	455.50	458.00	-1	43	-2.30%
2024/08/19	0.1	458.50	0	0.00	455.00	0.1	45	0.14%
2024/08/05	0.1	398.35	0	0.00	381.00	0.1	72	0.11%
2024/07/11	1	453.50	0	0.00	446.50	1	77	1.29%
2024/07/08	0	428.00	0	0.00	425.50	0	74	0.01%
2024/07/04	0	429.00	0	0.00	426.00	0	74	0.00%
2024/07/03	0	432.00	0	0.00	433.00	0	74	0.00%
2024/06/27	0	440.00	0	0.00	434.00	0	74	0.01%
2024/05/22	0	0.00	0	495.00	491.50	0	59	-0.05%
2024/05/20	0	0.00	1	495.00	499.50	-1	57	-1.74%
2024/05/17	0	0.00	4	477.25	483.00	-4	53	-7.50%
2024/05/13	3	440.00	3	431.00	433.50	0	43	0.00%
2024/05/10	1	426.00	1	433.00	439.00	0	43	0.00%
2024/05/06	0	398.50	0	0.00	394.00	0	36	0.00%
2024/04/22	0	390.00	0	0.00	377.00	0	37	0.01%
2024/04/16	0	399.00	0	0.00	396.00	0	36	0.01%
2024/04/15	0	408.50	0	0.00	404.50	0	36	0.00%
2024/04/12	0	409.50	0	0.00	409.00	0	35	0.01%
2024/04/10	0	409.50	0	0.00	413.50	0	35	0.08%
2024/04/09	0	408.00	0	0.00	408.00	0	35	0.01%
2024/04/08	0	411.50	0	0.00	410.50	0	35	0.06%
2024/04/03	0	412.00	0	0.00	405.50	0	35	0.01%
2024/04/01	0	0.00	0.3	413.24	409.00	-0.3	34	-0.92%
2024/03/29	0	0.00	0.5	413.86	406.50	-0.5	34	-1.36%
2024/03/28	0	417.00	0.2	417.06	409.00	-0.2	34	-0.68%
2024/03/27	0	415.50	0	0.00	411.00	0	33	0.00%
2024/03/26	1	412.51	0.1	422.50	411.00	0.9	33	2.77%
2024/03/25	0	418.50	0	0.00	422.50	0	33	0.01%
2024/03/22	0.1	418.00	0	0.00	418.00	0.1	33	0.30%
2024/03/21	0	418.00	0	0.00	416.00	0	32	0.01%
2024/03/20	0	423.00	0	0.00	415.50	0	32	0.03%
2024/03/15	0	0.00	0.2	423.57	419.00	-0.2	34	-0.44%
2024/03/14	0	0.00	0	422.70	420.00	0	34	-0.06%
2024/03/13	0	415.50	0	0.00	412.00	0	33	0.04%
2024/03/12	0	418.00	0	0.00	418.00	0	33	0.01%
2024/03/11	0	411.00	0	0.00	418.00	0	34	0.03%
2024/03/08	0	416.86	0	0.00	407.00	0	34	0.10%
2024/03/07	0.1	420.52	0	0.00	414.50	0.1	33	0.31%
2024/03/06	0	422.50	0	0.00	421.50	0	34	0.06%
2024/03/05	0	0.00	0	423.50	423.50	0	35	-0.03%
2024/02/27	0	423.50	0	0.00	419.00	0	34	0.01%
2024/02/23	0	431.00	0	0.00	431.00	0	34	0.01%
2024/02/19	0	430.50	0	0.00	432.00	0	35	0.03%
2024/02/15	0	429.50	0	0.00	432.00	0	34	0.03%
2024/02/05	0	423.00	0	0.00	419.50	0	34	0.01%