志強-KY (6768)-玉山-新莊券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
81.7
漲跌
▲2.7
漲幅
+3.42%
成交量
855張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	1	71.90	71.90	-1	148	-0.67%
2024/02/26	0	0.00	20	72.22	72.70	-20	132	-15.08%
2023/11/08	0	0.00	1	66.20	66.20	-1	81	-1.22%
2023/09/26	0	0.00	2	66.20	66.30	-2	101	-1.98%
2023/09/25	2	66.60	0	0.00	66.40	2	102	1.95%
2023/08/24	0	0.00	1	64.60	63.40	-1	143	-0.70%
2023/08/23	1	64.00	0	0.00	64.60	1	141	0.70%
2023/07/26	1	63.50	0	0.00	63.40	1	147	0.68%
2023/07/24	1	63.80	0	0.00	63.80	1	145	0.69%
2023/07/19	1	63.60	0	0.00	63.70	1	151	0.66%
2023/07/06	1	67.40	0	0.00	67.40	1	179	0.56%
2023/07/05	1	67.60	0	0.00	67.70	1	177	0.56%
2023/06/29	1	67.80	0	0.00	68.00	1	173	0.58%
2023/06/27	0	0.00	1	71.60	71.90	-1	167	-0.60%
2023/06/26	0	0.00	1	71.40	71.60	-1	160	-0.62%
2023/05/15	1	68.00	0	0.00	68.10	1	251	0.40%
2023/05/10	0	0.00	1	70.00	70.30	-1	254	-0.39%
2023/04/28	1	69.00	0	0.00	69.10	1	285	0.35%
2023/04/26	1	68.00	0	0.00	68.40	1	286	0.35%
2023/04/21	1	69.20	0	0.00	68.70	1	291	0.34%
2023/04/19	0	0.00	5	72.30	72.20	-5	276	-1.81%
2023/04/18	1	72.80	5	72.80	72.80	-4	278	-1.43%
2023/03/27	1	70.50	0	0.00	70.60	1	390	0.26%
2023/03/16	1	70.20	0	0.00	70.20	1	521	0.19%
2023/02/24	1	71.70	1	72.30	72.40	0	657	0.00%
2023/02/23	1	71.70	0	0.00	71.70	1	675	0.15%
2023/02/08	1	73.10	1	73.60	73.40	0	926	0.00%
2023/02/07	1	73.20	0	0.00	73.60	1	928	0.11%
2023/01/12	0	0.00	7	72.60	72.30	-7	942	-0.74%
2023/01/11	1	72.10	0	0.00	72.50	1	955	0.10%
2022/12/20	4	73.00	4	72.80	71.50	0	983	0.00%
2022/12/19	0	0.00	1	73.90	74.10	-1	977	-0.10%
2022/12/13	0	0.00	1	77.50	75.10	-1	972	-0.10%
2022/12/12	1	78.10	1	80.10	77.20	0	961	0.00%
2022/12/09	33	83.12	5	81.40	81.10	28	950	2.95%
2022/12/07	0	0.00	30	80.20	79.90	-30	931	-3.22%
2022/12/06	1	82.30	17	81.75	81.70	-16	967	-1.65%
2022/12/05	1	81.80	9	81.87	82.00	-8	979	-0.82%
2022/12/02	4	80.90	0	0.00	80.90	4	1,075	0.37%
2022/12/01	7	79.91	4	79.63	80.00	3	1,088	0.28%
2022/11/30	30	77.83	0	0.00	77.70	30	1,106	2.71%
2022/11/28	5	77.04	0	0.00	77.00	5	1,115	0.45%
2022/11/25	3	77.87	0	0.00	78.00	3	1,113	0.27%
2022/11/24	7	79.66	4	79.70	79.00	3	1,124	0.27%
2022/11/23	1	82.10	1	81.90	82.00	0	1,120	0.00%
2022/11/22	1	82.40	1	81.10	81.10	0	1,125	0.00%
2022/11/21	3	82.00	2	82.00	81.60	1	1,146	0.09%
2022/11/18	3	81.93	1	80.20	80.20	2	1,136	0.18%
2022/11/17	4	83.00	5	82.28	82.20	-1	1,107	-0.09%
2022/11/16	3	82.00	2	81.95	81.40	1	1,092	0.09%
2022/11/15	8	84.48	5	84.22	84.10	3	1,066	0.28%
2022/11/14	3	78.53	3	80.50	83.90	0	1,016	0.00%
2022/11/08	1	75.50	1	74.40	74.40	0	914	0.00%
2022/10/18	0	0.00	1	75.30	76.60	-1	845	-0.12%
2022/10/11	0	0.00	1	73.00	72.80	-1	797	-0.13%
2022/10/05	0	0.00	9	79.03	78.50	-9	777	-1.16%
2022/10/04	2	80.45	6	79.60	80.30	-4	771	-0.52%
2022/10/03	4	77.95	0	0.00	77.60	4	770	0.52%
2022/09/30	4	79.20	0	0.00	79.60	4	765	0.52%
2022/09/29	5	80.14	0	0.00	80.30	5	760	0.66%
2022/09/22	1	87.60	4	86.78	87.70	-3	722	-0.42%
2022/09/21	5	89.60	0	0.00	87.90	5	719	0.69%
2022/09/19	3	90.17	0	0.00	90.80	3	702	0.43%
2022/09/16	2	91.30	0	0.00	91.60	2	696	0.29%
2022/09/15	10	94.97	5	92.70	92.80	5	695	0.72%
2022/09/14	15	91.79	15	95.31	95.10	0	697	0.00%
2022/09/13	6	95.10	2	96.00	93.70	4	706	0.57%
2022/09/12	2	93.20	6	93.23	93.10	-4	661	-0.60%
2022/09/08	2	90.20	0	0.00	93.10	2	625	0.32%
2022/09/06	0	0.00	11	86.46	83.70	-11	505	-2.18%
2022/09/05	0	0.00	9	85.63	85.90	-9	486	-1.85%
2022/08/31	1	84.20	2	85.75	85.50	-1	636	-0.16%
2022/08/30	3	83.80	1	82.00	83.30	2	634	0.32%
2022/08/29	10	80.38	1	79.20	81.50	9	610	1.48%
2022/08/26	3	81.23	0	0.00	81.50	3	594	0.50%
2022/08/25	2	76.35	0	0.00	76.70	2	551	0.36%
2022/08/24	1	73.90	0	0.00	73.80	1	539	0.19%
2022/08/23	7	74.31	1	74.20	73.90	6	536	1.12%
2022/07/08	3	73.00	3	71.40	71.30	0	450	0.00%
2022/06/23	1	77.20	1	76.40	74.90	0	408	0.00%
2022/06/21	4	79.25	4	79.53	80.30	0	376	0.00%
2022/06/20	4	78.60	5	77.40	76.20	-1	348	-0.29%
2022/06/17	1	76.20	0	0.00	75.80	1	335	0.30%
2022/06/16	0	0.00	1	76.50	76.00	-1	326	-0.31%
2022/06/15	0	0.00	2	78.50	78.80	-2	316	-0.63%
2022/06/14	1	76.50	2	77.40	78.90	-1	306	-0.33%
2022/06/13	1	80.00	16	79.49	77.00	-15	289	-5.19%
2022/06/10	6	81.45	1	81.10	80.50	5	259	1.93%
2022/06/09	24	78.43	9	80.49	82.00	15	198	7.55%
2022/05/20	0	0.00	3	72.00	72.00	-3	109	-2.75%
2022/05/04	3	72.77	0	0.00	73.00	3	110	2.73%
2022/02/15	0	0.00	1	69.50	69.50	-1	113	-0.88%
2021/12/08	1	65.50	0	0.00	66.80	1	134	0.74%
2021/07/21	0	0.00	1	74.70	75.50	-1	350	-0.28%
2021/07/20	0	0.00	3	73.60	74.70	-3	361	-0.83%
2021/07/16	1	74.20	0	0.00	74.80	1	528	0.19%
2021/07/14	1	73.70	0	0.00	73.90	1	535	0.19%
2021/06/11	0	0.00	1	70.50	71.00	-1	693	-0.14%
2021/06/10	0	0.00	1	71.40	71.20	-1	711	-0.14%
2021/06/03	1	72.90	0	0.00	72.50	1	816	0.12%
2021/06/02	0	0.00	1	73.00	72.50	-1	841	-0.12%
2021/06/01	1	74.90	0	0.00	74.90	1	857	0.12%
2021/05/31	0	0.00	1	75.30	75.10	-1	882	-0.11%
2021/05/28	2	75.15	0	0.00	74.60	2	898	0.22%
2021/05/17	0	63.00	0	0.00	63.00	0	1,139	0.00%
2021/05/03	0	0.00	2	71.65	70.00	-2	2,059	-0.10%
2021/04/28	1	74.00	0	0.00	74.60	1	2,610	0.04%
2021/04/27	0	0.00	1	76.00	75.80	-1	3,042	-0.03%
2021/04/26	0	0.00	1	77.00	76.90	-1	3,859	-0.03%
2021/04/23	3	73.27	2	74.05	74.30	1	5,210	0.02%
2021/04/22	14	81.97	5	83.96	79.90	9	8,289	0.11%