力積電 (6770)-玉山-新莊券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	59	19.92	116	19.92	19.95	-57	17,208	-0.33%	大賣/
2025/01/21	21	18.15	26	18.15	18.15	-5	16,340	-0.03%
2025/01/20	0	0.00	30	16.50	16.50	-30	16,338	-0.18%
2025/01/17	1	15.20	12	15.06	15.00	-11	16,305	-0.07%
2025/01/16	9	14.40	4	14.44	14.45	5	16,308	0.03%
2025/01/15	0	0.00	2	14.25	14.30	-2	16,264	-0.01%
2025/01/14	2	14.08	5	14.10	14.10	-3	16,248	-0.02%
2025/01/13	29	13.65	5	13.74	13.65	24	16,207	0.15%
2025/01/10	17.1	14.25	4	14.46	14.20	13.1	15,958	0.08%
2025/01/09	22.1	14.60	25	14.68	14.30	-2.9	16,017	-0.02%
2025/01/08	7	15.12	0	0.00	15.15	7	15,650	0.04%
2025/01/07	23.1	15.41	15	15.52	15.20	8.1	15,602	0.05%
2025/01/06	0	0.00	11	15.90	15.85	-11	15,349	-0.07%
2025/01/03	8	15.68	1	15.65	15.60	7	15,274	0.05%
2025/01/02	2	15.75	10	15.70	15.70	-8	15,289	-0.05%
2024/12/31	7	15.74	6.5	15.84	15.90	0.5	15,264	0.00%
2024/12/30	12	16.17	1	16.15	16.00	11	15,320	0.07%
2024/12/27	5	16.22	8	16.37	16.55	-3	15,422	-0.02%
2024/12/26	38	16.54	0	0.00	16.50	38	15,408	0.25%
2024/12/25	7	16.67	15	16.78	16.60	-8	15,731	-0.05%
2024/12/24	31	16.85	82	16.88	16.75	-51	15,499	-0.33%
2024/12/23	2	15.80	11	15.97	15.90	-9	15,005	-0.06%
2024/12/20	12	15.40	2	15.50	15.30	10	14,758	0.07%
2024/12/19	11	15.50	10	16.01	15.75	1	14,570	0.01%
2024/12/18	5	15.35	26	15.47	15.65	-21	14,354	-0.15%
2024/12/17	4	15.17	27	15.10	15.10	-23	14,077	-0.16%
2024/12/16	16	15.10	166.1	15.11	15.05	-150	13,935	-1.08%	大賣/鉅額交易
2024/12/13	34	15.10	150	15.14	15.05	-116	13,666	-0.85%	大賣/鉅額交易
2024/12/12	32	15.73	7	16.16	15.55	25	13,189	0.19%
2024/12/11	83.1	16.06	31	15.95	15.75	52.1	13,002	0.40%
2024/12/10	15.1	16.82	10	16.88	16.70	5.1	12,587	0.04%
2024/12/09	28.1	16.66	2	16.70	16.65	26.1	12,606	0.21%
2024/12/06	0	0.00	6	17.01	16.80	-6	12,657	-0.05%
2024/12/05	15	16.82	10	16.85	16.70	5	12,756	0.04%
2024/12/04	0	0.00	11	16.99	17.10	-11	12,972	-0.08%
2024/12/03	274	16.80	4	17.00	16.85	270	13,242	2.04%	大買/鉅額交易
2024/12/02	14.1	16.72	1	17.05	16.65	13.1	13,262	0.10%
2024/11/29	10	16.86	7	16.91	16.95	3	13,237	0.02%
2024/11/28	20.1	16.61	10	16.66	16.60	10.1	13,122	0.08%
2024/11/27	30.1	17.42	1	17.30	17.15	29.1	12,792	0.23%
2024/11/26	56	17.90	62	17.73	17.95	-6	12,528	-0.05%
2024/11/25	2	17.58	64	17.72	17.60	-62	12,385	-0.50%
2024/11/22	17.1	17.61	0	0.00	17.60	17.1	12,261	0.14%
2024/11/21	1	17.65	0	0.00	17.75	1	12,155	0.01%
2024/11/20	3.1	17.83	5	17.76	17.70	-1.9	12,076	-0.02%
2024/11/19	7	18.17	3	18.17	18.05	4	12,071	0.03%
2024/11/18	71	18.05	3	18.15	18.15	68	12,050	0.56%
2024/11/15	3	17.85	10	17.89	17.90	-7	11,995	-0.06%
2024/11/14	8.1	17.58	2	17.48	17.45	6.1	12,022	0.05%
2024/11/13	5	17.77	2	18.00	17.80	3	11,921	0.03%
2024/11/12	30.1	17.92	10	17.95	17.80	20.1	11,935	0.17%
2024/11/11	30	18.31	0	0.00	18.20	30	11,818	0.25%
2024/11/08	13.3	18.85	360.1	18.73	18.70	-346.9	11,783	-2.94%	大賣/鉅額交易
2024/11/07	19	18.79	47	18.85	19.00	-28	11,932	-0.23%
2024/11/06	55.1	18.38	3	18.33	18.30	52.1	11,861	0.44%
2024/11/05	17.1	18.12	1	18.45	18.05	16.1	11,966	0.13%
2024/11/04	4.1	18.50	10	18.30	18.35	-5.9	12,331	-0.05%
2024/11/01	19.1	17.98	15.2	17.69	18.40	3.9	12,792	0.03%
2024/10/30	60.1	18.11	48	18.09	18.00	12.1	12,688	0.10%
2024/10/29	12.1	18.59	22	18.50	18.55	-9.9	12,505	-0.08%
2024/10/28	38.1	18.93	29.2	19.01	19.00	9	12,379	0.07%
2024/10/25	33	19.30	11	19.34	19.30	22	12,116	0.18%
2024/10/24	23.1	19.78	7	19.83	19.70	16.1	11,993	0.13%
2024/10/23	34	20.09	33	20.13	20.00	1	11,976	0.01%
2024/10/22	0	0.00	11	20.10	20.05	-11	11,810	-0.09%
2024/10/21	0	0.00	1	20.05	20.05	-1	12,068	-0.01%
2024/10/18	26.5	19.97	20	20.30	19.90	6.5	12,331	0.05%
2024/10/17	12	20.13	20	20.30	20.30	-8	12,782	-0.06%
2024/10/16	28.6	19.83	20	19.83	19.85	8.6	13,654	0.06%
2024/10/15	10	20.25	4	20.24	20.25	6	13,673	0.04%
2024/10/14	23	20.09	0	0.00	20.15	23	13,977	0.16%
2024/10/11	1	20.15	6	20.12	20.15	-5	14,088	-0.04%
2024/10/09	16	20.34	14	20.21	20.10	2	14,253	0.01%
2024/10/08	9.3	20.44	0	0.00	20.55	9.3	14,321	0.07%
2024/10/07	20	20.52	0	0.00	20.70	20	14,512	0.14%
2024/10/04	7	20.49	0	0.00	20.60	7	14,642	0.05%
2024/10/01	29.5	21.04	3	20.90	20.90	26.5	14,605	0.18%
2024/09/30	11	21.42	8	21.35	21.60	3	14,612	0.02%
2024/09/27	4	21.90	25	21.99	22.00	-21	14,598	-0.14%
2024/09/26	6	21.34	3	21.30	21.15	3	14,407	0.02%
2024/09/25	3	21.35	9	21.41	21.35	-6	14,703	-0.04%
2024/09/24	9	20.73	1	20.80	20.85	8	14,715	0.05%
2024/09/23	7	20.80	1	20.80	20.80	6	14,818	0.04%
2024/09/20	1	20.90	0	0.00	20.70	1	14,980	0.01%
2024/09/19	0	20.45	7	20.49	20.60	-7	15,046	-0.05%
2024/09/18	4	20.69	0	0.00	20.50	4	15,296	0.03%
2024/09/16	2	20.75	9	20.69	20.80	-7	15,572	-0.04%
2024/09/13	5	20.30	25.1	20.46	20.50	-20.1	16,269	-0.12%
2024/09/12	1	20.50	2	20.45	20.35	-1	16,823	-0.01%
2024/09/11	4	20.00	2	20.05	20.00	2	17,402	0.01%
2024/09/10	8	19.99	0	0.00	19.65	8	18,806	0.04%
2024/09/09	16	19.85	7	19.90	20.00	9	19,379	0.05%
2024/09/06	16	20.41	5	20.20	20.30	11	20,202	0.05%
2024/09/05	12	20.49	10	20.55	20.35	2	20,294	0.01%
2024/09/04	16	19.74	4	19.80	19.80	12	20,430	0.06%
2024/09/03	6.5	20.92	0	0.00	20.70	6.5	20,295	0.03%
2024/09/02	29.2	21.24	4	21.19	21.15	25.2	20,306	0.12%
2024/08/30	6.3	21.62	8	21.55	21.60	-1.7	20,446	-0.01%
2024/08/29	4.1	21.40	0	0.00	21.50	4.1	20,595	0.02%
2024/08/28	11	21.50	0	0.00	21.55	11	20,883	0.05%
2024/08/27	11	21.56	2.3	21.68	21.70	8.8	25,565	0.03%
2024/08/26	2	21.88	2	21.95	21.85	0	25,797	0.00%
2024/08/23	9	21.38	9	21.54	21.50	0	25,963	0.00%
2024/08/22	10	21.85	7	21.89	21.85	3	26,312	0.01%
2024/08/21	0	0.00	10	21.94	21.75	-10	26,717	-0.04%
2024/08/20	1	22.00	0.5	22.15	22.00	0.5	27,098	0.00%
2024/08/19	2.1	21.97	2	22.05	22.00	0.1	27,624	0.00%
2024/08/16	1	22.25	2	22.28	22.05	-1	28,122	0.00%
2024/08/15	11	21.90	2	21.98	21.95	9	28,180	0.03%
2024/08/14	0	0.00	2	22.20	22.20	-2	28,468	-0.01%
2024/08/13	0	0.00	1	22.00	21.85	-1	28,985	0.00%
2024/08/12	1	22.00	1	22.00	22.00	0	30,173	0.00%
2024/08/09	12	21.39	14	21.48	21.45	-2	30,440	-0.01%
2024/08/08	4	20.75	4.5	20.74	20.85	-0.5	30,485	0.00%
2024/08/07	1	21.25	0	0.00	21.30	1	30,572	0.00%
2024/08/06	39	20.13	371	20.48	20.35	-332	30,511	-1.09%	大賣/鉅額交易
2024/08/05	61.3	21.18	24.2	21.26	20.95	37.1	30,242	0.12%
2024/08/02	7	23.20	2	23.25	23.20	5	29,849	0.02%
2024/08/01	11	23.70	10	23.60	23.75	1	30,042	0.00%
2024/07/31	0.1	23.00	1	23.05	23.00	-0.9	30,574	0.00%
2024/07/30	7.2	22.46	11	22.61	23.00	-3.8	32,022	-0.01%
2024/07/29	9	22.96	43	23.05	22.75	-34	32,295	-0.11%
2024/07/26	11.2	22.94	17	22.79	23.15	-5.8	32,389	-0.02%
2024/07/23	16	23.33	2	23.25	23.30	14	32,633	0.04%
2024/07/22	14.2	23.20	1	23.00	23.20	13.2	32,865	0.04%
2024/07/19	35.2	23.83	1	23.85	23.70	34.2	32,832	0.10%
2024/07/18	31	24.04	3	24.17	24.15	28	32,885	0.09%
2024/07/17	161.6	24.48	36	24.49	24.75	125.6	32,606	0.39%	大買/鉅額交易
2024/07/16	27	25.79	75	26.12	25.65	-48	32,021	-0.15%
2024/07/15	83	25.97	0	0.00	25.75	83	32,486	0.26%
2024/07/12	12	26.61	7	26.66	26.45	5	32,658	0.02%
2024/07/11	2	26.60	9	26.76	26.65	-7	33,031	-0.02%
2024/07/10	9.2	26.23	0	0.00	26.15	9.2	33,220	0.03%
2024/07/09	128.2	26.09	9	26.30	26.45	119.2	33,305	0.36%	大買/鉅額交易
2024/07/08	14	26.89	5	26.87	26.75	9	33,148	0.03%
2024/07/05	0	0.00	1	26.75	26.80	-1	33,082	0.00%
2024/07/04	15	26.86	16	27.24	26.95	-1	33,216	0.00%
2024/07/03	11	27.00	10	27.15	26.90	1	33,140	0.00%
2024/07/02	29	26.83	5	27.02	26.70	24	33,178	0.07%
2024/07/01	14	27.32	32	27.29	27.15	-18	33,081	-0.05%
2024/06/28	14	26.76	9	26.83	26.80	5	32,778	0.02%
2024/06/27	6.1	26.10	12	26.19	26.10	-5.9	32,663	-0.02%
2024/06/26	10	26.48	27	26.52	26.35	-17	32,644	-0.05%
2024/06/25	42	26.45	26	26.72	26.55	16	32,857	0.05%
2024/06/24	46	27.03	4	26.94	26.85	42	32,973	0.13%
2024/06/21	54.1	27.44	42	27.58	27.60	12.1	32,873	0.04%
2024/06/20	23	27.58	38	27.52	27.60	-15	32,642	-0.05%
2024/06/19	35	26.92	11	26.97	26.70	24	31,981	0.08%
2024/06/18	67	27.72	10.1	27.44	27.55	56.9	31,540	0.18%
2024/06/17	73.1	27.69	238.7	27.53	27.80	-165.6	31,009	-0.53%	大賣/鉅額交易
2024/06/14	25.1	26.32	149.4	26.54	26.70	-124.3	29,645	-0.42%	大賣/鉅額交易
2024/06/13	46	26.40	114	26.41	26.20	-68	29,075	-0.23%	大賣/
2024/06/12	25	25.13	19	25.35	25.25	6	28,390	0.02%
2024/06/11	3	25.25	20	25.34	25.20	-17	28,221	-0.06%
2024/06/07	11	24.50	15.3	24.65	24.75	-4.3	28,038	-0.02%
2024/06/06	16	24.23	4	24.20	24.15	12	27,953	0.04%
2024/06/05	50	24.25	9	24.04	24.30	41	27,905	0.15%
2024/06/04	42	24.43	22	24.49	24.25	20	28,120	0.07%
2024/06/03	17	24.97	15.6	25.07	24.75	1.4	28,089	0.00%
2024/05/31	23.1	25.21	14	25.81	24.90	9.1	27,900	0.03%
2024/05/30	34	25.51	2	25.50	25.40	32	23,666	0.14%
2024/05/29	15.1	25.99	35	26.08	25.80	-19.9	23,575	-0.08%
2024/05/28	13	25.80	19	26.18	26.35	-6	23,538	-0.03%
2024/05/27	4.1	25.88	9	26.02	25.95	-4.9	23,450	-0.02%
2024/05/24	41.2	25.76	6.1	25.67	25.65	35.1	23,231	0.15%
2024/05/23	26.2	26.33	72	26.53	26.55	-45.9	22,891	-0.20%
2024/05/22	13	26.39	10	26.22	26.15	3	22,492	0.01%
2024/05/21	0	0.00	19.2	25.53	25.55	-19.2	22,121	-0.09%
2024/05/20	15	25.32	0	0.00	25.45	15	22,052	0.07%
2024/05/17	89.1	26.17	13	26.27	25.65	76.1	21,794	0.35%
2024/05/16	27	26.46	126.1	25.94	26.45	-99.1	21,266	-0.47%	大賣/
2024/05/15	11	24.79	11	24.45	24.70	0	20,139	0.00%
2024/05/14	24	24.91	80.1	24.75	24.85	-56.1	19,950	-0.28%
2024/05/13	1	23.90	6	24.02	24.10	-5	19,785	-0.03%
2024/05/10	7	24.27	12	24.21	24.35	-5	19,869	-0.03%
2024/05/09	6	24.85	5.1	24.95	24.75	0.9	19,825	0.00%
2024/05/08	3	24.43	8	24.43	24.70	-5	19,824	-0.03%
2024/05/07	5	24.84	15	24.74	24.70	-10	19,794	-0.05%
2024/05/06	20	25.53	12	25.38	25.20	8	19,512	0.04%
2024/05/03	76.7	25.41	59.3	25.50	25.35	17.4	18,988	0.09%
2024/05/02	44.1	23.54	18	23.68	23.60	26.1	17,609	0.15%
2024/04/30	8	23.12	0	0.00	22.85	8	17,343	0.05%
2024/04/29	10	22.60	33	22.85	23.20	-23	17,231	-0.13%
2024/04/26	12	22.17	1	22.35	22.15	11	17,118	0.06%
2024/04/25	39	22.04	48	22.01	21.95	-9	16,932	-0.05%
2024/04/24	15	22.63	6	22.26	22.60	9	16,872	0.05%
2024/04/23	20	21.87	41.1	21.88	21.85	-21.1	16,928	-0.12%
2024/04/22	64.2	22.02	12	21.88	21.70	52.2	16,877	0.31%
2024/04/19	57.3	22.24	10	22.32	22.20	47.3	16,592	0.29%
2024/04/18	27.3	23.13	23	23.20	23.05	4.3	16,162	0.03%
2024/04/17	52.4	23.72	1	23.95	23.65	51.4	15,832	0.32%
2024/04/16	36.5	24.16	5	24.20	24.15	31.5	15,571	0.20%
2024/04/15	14.1	24.96	13	24.97	25.00	1.1	15,562	0.01%
2024/04/12	9	25.25	0	0.00	25.20	9	16,364	0.05%
2024/04/11	20.1	25.47	0	0.00	25.40	20.1	18,321	0.11%
2024/04/10	14	25.99	15	26.10	25.95	-1	18,252	-0.01%
2024/04/09	1.1	25.70	54.1	25.56	25.60	-53	18,286	-0.29%
2024/04/08	4	25.19	28	25.24	25.20	-24	18,402	-0.13%
2024/04/03	20	25.49	9	25.45	25.40	11	18,274	0.06%
2024/04/02	36.1	25.93	3	25.87	25.90	33.1	18,196	0.18%
2024/04/01	3	26.08	5	26.03	25.95	-2	18,330	-0.01%
2024/03/29	8.4	25.79	2	25.85	25.80	6.4	18,248	0.04%
2024/03/28	23.4	25.42	18.5	25.60	25.90	4.9	18,140	0.03%
2024/03/27	20	25.69	1.1	25.80	25.70	18.9	17,857	0.11%
2024/03/26	28	26.19	19.1	26.11	26.05	8.9	17,654	0.05%
2024/03/25	33.1	26.40	11.1	26.36	26.35	22	17,555	0.13%
2024/03/22	7.1	26.60	0.5	26.65	26.60	6.6	17,587	0.04%
2024/03/21	11	26.84	5	27.00	26.75	6	17,701	0.03%
2024/03/20	66.1	26.81	51	27.05	26.60	15.1	17,809	0.08%
2024/03/19	11	26.99	8	26.94	26.95	3	17,919	0.02%
2024/03/18	8.2	26.59	3	26.72	26.80	5.2	18,261	0.03%
2024/03/15	8.2	26.36	16	26.33	26.30	-7.8	18,338	-0.04%
2024/03/14	7	26.71	2	26.65	26.60	5	18,071	0.03%
2024/03/13	133	26.93	6	26.93	26.60	127	17,989	0.71%	大買/鉅額交易
2024/03/12	63	26.81	59	27.04	27.15	4	17,841	0.02%
2024/03/11	5.1	26.92	3	27.25	26.95	2.1	17,785	0.01%
2024/03/08	19.1	27.00	7	27.09	26.95	12.1	17,756	0.07%
2024/03/07	28.3	26.79	10	26.75	26.60	18.3	17,424	0.11%
2024/03/06	23.3	26.91	2	27.05	26.80	21.3	17,351	0.12%
2024/03/05	21.5	27.39	1	27.80	27.10	20.5	17,441	0.12%
2024/03/04	14.3	26.72	0	0.00	26.90	14.3	17,097	0.08%
2024/03/01	22.3	26.97	6	26.99	26.90	16.3	17,051	0.10%
2024/02/29	24.4	26.41	2	26.30	27.60	22.4	16,922	0.13%
2024/02/27	35.3	26.61	2	26.60	26.60	33.3	16,649	0.20%
2024/02/26	10.1	26.73	9	26.73	26.70	1.1	16,553	0.01%
2024/02/23	29.4	26.87	1	26.85	26.75	28.4	16,597	0.17%
2024/02/22	20	27.15	1	27.10	27.10	19	16,679	0.11%
2024/02/21	11	27.28	1	27.15	27.15	10	16,784	0.06%
2024/02/20	2.3	27.50	0	0.00	27.45	2.3	16,843	0.01%
2024/02/19	3.1	27.66	34	27.64	27.75	-30.9	16,873	-0.18%
2024/02/16	10.1	27.42	16	27.41	27.30	-5.9	17,051	-0.03%
2024/02/15	20	27.01	1	27.05	26.90	19	17,037	0.11%
2024/02/05	13	26.64	3	26.90	26.80	10	17,043	0.06%
2024/02/02	10.3	26.78	0	0.00	26.70	10.3	16,974	0.06%
2024/02/01	11	26.88	8	27.00	27.10	3	16,763	0.02%