• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001221.50223.00-1639-0.16%
2025/01/171219.5000.00219.0016590.15%
2025/01/1600.002220.50223.00-2703-0.28%
2025/01/0800.001220.00218.50-1788-0.13%
2025/01/0300.001217.00215.00-1882-0.11%
2025/01/021214.032217.30211.50-1894-0.11%
2024/12/311224.001220.50220.5009160.00%
2024/12/300226.0000.00226.0009390.00%
2024/12/271228.0000.00230.0019490.11%
2024/12/242236.0000.00232.0029640.21%
2024/12/230.2247.5000.00240.500.29740.02%
2024/12/2000.006.3256.54251.00-6.3966-0.65%
2024/12/190.1249.0000.00249.000.19590.01%
2024/12/1800.001248.00248.50-1985-0.10%
2024/12/160.1241.5000.00237.500.11,0440.00%
2024/12/101226.506227.83227.00-51,091-0.46%
2024/12/090.1235.5000.00234.000.11,1230.00%
2024/12/0500.001238.50240.50-11,141-0.09%
2024/12/040.1239.5000.00241.500.11,1520.00%
2024/12/031236.5000.00240.0011,1780.08%
2024/12/0200.001233.50231.50-11,182-0.08%
2024/11/291236.001235.00237.0001,1960.00%
2024/11/270235.002232.75233.50-21,236-0.16%
2024/11/251246.000246.00248.0011,3330.07%
2024/11/200245.0000.00242.5001,4290.00%
2024/11/181231.000.1232.00230.000.91,5030.06%
2024/11/151240.5000.00238.0011,5550.06%
2024/11/1400.002238.50240.00-21,615-0.12%
2024/11/131250.0000.00250.5011,6440.06%
2024/11/123.1253.042252.50252.001.11,6530.06%
2024/11/112255.7500.00259.0021,6690.12%
2024/11/088.3257.507255.64253.001.31,6760.08%
2024/11/073273.676275.67280.00-31,617-0.19%
2024/11/062265.751.1265.22266.500.91,5960.06%
2024/11/051263.500.2264.00262.500.81,5980.05%
2024/10/3000.000.2258.50257.50-0.21,626-0.01%
2024/10/291256.0000.00257.0011,6310.06%
2024/10/282263.681260.00261.5011,6420.06%
2024/10/250.1270.506275.50275.00-5.91,629-0.36%
2024/10/242.1269.910.1274.00269.0021,6290.12%
2024/10/2300.003273.33274.00-31,623-0.18%
2024/10/225258.505256.90258.0001,5950.00%
2024/10/181255.1900.00252.5011,6340.06%
2024/10/172255.2500.00255.0021,6350.12%
2024/10/161258.502261.50258.00-11,643-0.06%
2024/10/140.4271.292274.00267.50-1.71,642-0.10%
2024/10/118271.385275.10271.5031,6560.18%
2024/10/091.2265.921.2272.59269.5001,6660.00%
2024/10/084.1260.342262.25261.002.11,6890.12%
2024/10/0700.002264.75261.00-21,810-0.11%
2024/10/041238.502.2245.79245.00-1.21,810-0.07%
2024/09/271256.0000.00256.0011,8400.05%
2024/09/261264.001260.50257.0001,8530.00%
2024/09/251263.001262.50262.0001,8710.00%
2024/09/2400.004257.13258.00-41,865-0.21%
2024/09/237265.363259.00259.0041,8620.21%
2024/09/202270.251268.00260.0011,8700.05%
2024/09/199.2268.978272.50270.001.21,8650.06%
2024/09/181269.001264.00262.0001,8330.00%
2024/09/162254.5000.00260.5021,8250.11%
2024/09/131252.005256.00261.50-41,818-0.22%
2024/09/117250.937243.00243.0001,8550.00%
2024/09/107244.862255.00249.5051,8540.27%
2024/09/057.2275.6700.00269.507.21,9180.38%
2024/09/0400.004283.50271.50-41,953-0.20%
2024/09/022290.0100.00291.0021,9250.10%
2024/08/305290.000292.50289.0051,9090.26%
2024/08/284297.007286.86297.00-31,875-0.16%
2024/08/273.1276.0600.00277.003.11,8010.17%
2024/08/261.1276.3800.00275.001.11,7750.06%
2024/08/231.2272.835272.70276.00-3.81,732-0.22%
2024/08/222278.002273.50272.5001,7000.00%
2024/08/201.2273.001269.50272.000.21,6310.01%
2024/08/198.1257.9314260.33262.00-5.91,575-0.38%
2024/08/162248.002248.75251.0001,5200.00%
2024/08/152217.4226223.54235.00-241,457-1.65%
2024/08/1300.000.1212.00216.50-0.11,3890.00%
2024/08/121220.5000.00219.5011,3650.07%
2024/08/090.2208.0000.00206.000.21,3400.01%
2024/08/080.2199.0000.00195.000.21,3300.02%
2024/08/0600.000.1173.50177.50-0.11,3090.00%
2024/08/053184.5000.00184.5031,2830.23%
2024/08/0122213.8900.00213.50221,2611.74%
2024/07/3100.0025217.32214.50-251,249-2.00%
2024/07/2912205.0000.00203.50121,2220.98%
2024/07/261208.0000.00208.5011,2040.08%
2024/07/231213.0011221.45216.00-101,189-0.84%
2024/07/223.1213.5100.00209.003.11,1710.26%
2024/07/190.1219.500211.00212.5001,1550.00%
2024/07/1813210.005211.00211.0081,1160.72%
2024/07/1700.001223.00218.00-11,093-0.09%
2024/07/1510220.000.2218.89221.009.81,0540.93%
2024/07/129231.897228.07228.0021,0280.19%
2024/07/1119.1236.4029237.00237.50-9.91,003-0.99%
2024/07/1021.1229.861.1232.12231.50209612.08%
2024/07/095.1224.470226.00226.505.19040.56%
2024/07/081217.501217.00220.0007700.00%
2024/07/0500.0013212.50215.00-13744-1.75%
2024/07/041203.201201.50203.0007140.00%
2024/07/031198.001197.00197.5006850.00%
2024/07/021195.001.4195.71194.00-0.4684-0.06%
2024/07/0100.0010190.00189.50-10665-1.50%
2024/06/2613179.0000.00180.00136262.08%
2024/06/2510172.000.1179.50178.50106071.64%
2024/06/211.4176.4800.00175.501.45800.24%
2024/06/204167.6314172.21174.00-10561-1.78%
2024/06/197170.507167.00167.5005490.00%
2024/06/1811.1170.711169.50169.5010.15311.89%
2024/06/131169.000.4168.25170.500.64260.14%
2024/06/120.1170.005.2160.83168.50-5.1397-1.28%
2024/06/1100.000156.00155.500342-0.01%
2024/06/050.2139.5000.00140.500.22890.07%
2024/06/031146.5000.00146.5013040.33%
2024/05/280.2144.0000.00143.500.23100.06%
2024/05/160.2140.0000.00138.000.23590.06%
2024/05/1400.001141.00140.50-1378-0.26%
2024/05/101139.003140.00139.50-2373-0.54%
2024/05/091136.5000.00136.5013740.27%
2024/05/081139.5000.00139.5013730.27%
2024/05/0600.001137.50139.50-1378-0.26%
2024/05/021135.0000.00136.0013760.27%
2024/04/2300.001136.00134.50-1378-0.26%
2024/04/221134.5000.00134.5013770.27%
2024/04/1700.001144.50145.00-1367-0.27%
2024/04/1600.000.3140.50139.00-0.3362-0.08%
2024/04/1200.005144.00145.00-5347-1.44%
2024/04/1000.001144.50143.00-1341-0.29%
2024/04/081143.0000.00143.5013300.30%
2024/04/0300.005139.00138.50-5319-1.56%
2024/04/021140.5000.00140.5013170.31%
2024/03/2900.001134.00135.50-1307-0.33%
2024/03/2600.0021131.43132.00-21301-6.97%
2024/03/211135.5000.00135.5012970.34%
2024/03/200.1135.5000.00135.000.12950.03%
2024/03/190.1139.5000.00135.500.12940.03%
2024/03/180.1133.5000.00134.000.12910.03%
2024/03/135137.101135.50136.5042881.39%
2024/03/121138.5000.00140.0012880.35%
2024/03/089143.5600.00143.0092833.18%
2024/03/076145.7500.00145.5062812.13%
2024/03/0610145.4000.00146.00102693.71%
2024/03/0100.005144.00145.00-5256-1.95%
2024/02/290143.5000.00146.0002540.00%
2024/02/2700.003141.50142.50-3249-1.20%
2024/02/265146.5000.00144.5052452.04%
2024/02/234144.8800.00143.0042451.63%
2024/02/2200.001143.00142.50-1226-0.44%
2024/02/190140.0000.00139.5002080.00%
2024/02/1500.000135.00134.500197-0.01%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音