詠業 (6792)-玉山-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
79.7
漲跌
▼0.6
漲幅
-0.75%
成交量
20張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	81.00	80.30	-1	92	-1.08%
2024/05/15	0	0.00	1	80.00	80.20	-1	96	-1.04%
2024/05/06	0	0.00	1	79.40	80.30	-1	100	-0.99%
2024/04/15	0	0.00	4	82.10	81.60	-4	103	-3.87%
2024/04/10	0	0.00	1	84.30	84.40	-1	104	-0.96%
2024/03/22	0	0.00	5	84.90	85.20	-5	101	-4.92%
2024/03/19	0	0.00	2	85.90	85.00	-2	102	-1.96%
2024/03/14	0	0.00	1	86.20	85.70	-1	104	-0.95%
2024/03/08	0	0.00	1	87.30	86.00	-1	103	-0.96%
2024/03/06	0	0.00	1	86.20	86.80	-1	100	-1.00%
2024/02/19	2	86.80	0	0.00	86.50	2	92	2.17%
2024/01/17	2	84.90	0	0.00	84.50	2	122	1.63%
2024/01/16	3	86.20	0	0.00	85.30	3	123	2.43%
2024/01/15	3	86.90	0	0.00	86.90	3	124	2.42%
2024/01/10	0	0.00	1	85.40	86.50	-1	127	-0.79%
2023/12/13	1	89.70	0	0.00	90.40	1	173	0.58%
2023/12/11	0	0.00	0.2	89.83	88.60	-0.2	205	-0.10%
2023/12/08	5.2	91.04	0	0.00	90.60	5.2	219	2.37%
2023/11/27	0	0.00	1	92.20	91.20	-1	303	-0.33%
2023/11/10	1	89.10	0	0.00	88.80	1	306	0.33%
2023/11/09	3	93.40	0	0.00	92.60	3	302	0.99%
2023/11/06	0	0.00	1	95.80	95.60	-1	300	-0.33%
2023/11/02	4	96.67	0	0.00	96.30	4	296	1.36%
2023/10/27	0	0.00	6	101.00	101.00	-6	287	-2.09%
2023/10/25	0	0.00	10	100.00	100.00	-10	290	-3.44%
2023/10/11	0	0.00	2	95.40	95.80	-2	283	-0.70%
2023/10/06	0	0.00	2	96.50	95.40	-2	283	-0.71%
2023/10/03	2	94.00	0	0.00	93.90	2	281	0.71%
2023/09/27	1	95.20	1	97.20	95.10	0	276	0.00%
2023/09/22	10	101.00	0	0.00	101.50	10	273	3.66%
2023/09/19	0	0.00	1	101.50	101.50	-1	259	-0.39%
2023/09/15	0	0.00	2	101.00	100.00	-2	247	-0.81%
2023/09/13	1	104.50	2	106.00	108.00	-1	214	-0.47%
2023/09/12	3	108.17	2	102.50	102.50	1	198	0.50%
2023/09/08	0	0.00	2	98.95	99.70	-2	146	-1.36%
2023/09/07	1	93.70	5	93.84	96.00	-4	125	-3.19%
2023/09/04	0	0.00	3	88.30	88.50	-3	105	-2.84%
2023/09/01	1	87.40	0	0.00	87.50	1	105	0.94%
2023/08/30	0	0.00	1	86.50	86.30	-1	106	-0.94%
2023/08/29	0	0.00	2	86.50	86.00	-2	106	-1.88%
2023/08/25	2	86.50	0	0.00	86.70	2	103	1.94%
2023/08/24	2	85.00	0	0.00	84.80	2	98	2.04%
2023/07/31	0	0.00	1	93.00	92.10	-1	80	-1.24%
2023/07/25	1	87.60	0	0.00	87.70	1	71	1.40%
2023/07/19	0	0.00	1	84.60	84.50	-1	69	-1.44%
2023/07/11	0	0.00	5	84.68	84.90	-5	83	-6.00%
2023/07/10	1	90.50	0	0.00	89.30	1	82	1.21%
2023/07/07	1	88.80	2	89.00	88.60	-1	78	-1.27%
2023/07/05	1	90.10	0	0.00	89.20	1	83	1.19%
2023/07/04	3	90.50	0	0.00	89.40	3	83	3.60%
2023/06/30	0	0.00	0	86.50	86.50	0	79	-0.05%
2023/06/19	5	86.40	0	0.00	86.20	5	80	6.25%
2023/06/16	0	88.05	0	0.00	87.10	0	79	0.04%
2023/06/14	2	86.50	0	0.00	87.00	2	79	2.53%
2023/06/09	2	86.40	0	0.00	86.50	2	79	2.52%
2023/06/08	0	88.40	0	0.00	86.60	0	79	0.01%
2023/06/07	2	86.80	1	87.00	87.20	1	80	1.24%
2023/04/19	0	0.00	1	86.50	86.60	-1	117	-0.85%
2023/04/17	0	0.00	0.1	91.20	91.20	-0.1	111	-0.09%
2023/04/14	0	0.00	3	89.33	89.40	-3	105	-2.84%
2023/04/13	0.1	86.40	0	0.00	85.90	0.1	102	0.10%
2023/04/11	0	0.00	7	87.86	86.70	-7	101	-6.88%
2023/04/06	0	0.00	2	82.30	82.50	-2	96	-2.08%
2023/03/22	0	0.00	2	81.30	81.50	-2	97	-2.05%
2023/03/21	4	81.53	0	0.00	81.30	4	97	4.09%
2023/03/20	1	80.80	0	0.00	80.20	1	98	1.02%
2023/03/17	5	79.88	0	0.00	79.30	5	98	5.07%
2023/03/16	5	79.84	0	0.00	78.60	5	99	5.04%
2023/03/14	0	0.00	1	79.80	80.30	-1	101	-0.98%
2023/02/24	0	0.00	1	81.50	80.70	-1	97	-1.03%
2023/02/21	1	82.80	0	0.00	82.60	1	96	1.03%
2023/02/08	0	0.00	1	77.50	78.20	-1	85	-1.17%
2023/02/06	0	0.00	10	76.05	75.80	-10	82	-12.06%
2023/02/03	0	0.00	10	77.00	76.80	-10	82	-12.14%
2023/02/02	0	0.00	2	75.80	77.20	-2	80	-2.47%
2023/02/01	1	73.50	2	73.65	73.80	-1	75	-1.33%
2023/01/31	0	0.00	3	71.60	71.50	-3	75	-4.00%
2023/01/30	0	0.00	3	71.10	71.60	-3	74	-4.00%
2023/01/17	0	0.00	7	69.80	69.50	-7	74	-9.35%
2023/01/09	0	0.00	1	70.20	70.40	-1	77	-1.29%
2022/12/30	6	66.60	0	0.00	66.10	6	81	7.39%
2022/12/29	1	66.30	0	0.00	66.50	1	81	1.23%
2022/12/28	6	67.22	0.1	68.60	66.60	5.9	81	7.27%
2022/12/27	1	68.60	0	0.00	68.70	1	80	1.25%
2022/12/23	1	68.80	2	68.90	69.20	-1	80	-1.25%
2022/12/21	1	70.70	0	0.00	70.70	1	80	1.24%
2022/12/20	1	71.00	0	0.00	70.70	1	81	1.22%
2022/12/13	1	73.30	0	0.00	72.50	1	84	1.19%
2022/12/09	1	73.50	0	0.00	73.40	1	89	1.12%
2022/12/05	0	0.00	4	78.58	78.70	-4	101	-3.92%
2022/11/22	0	0.00	2	72.20	72.00	-2	229	-0.87%
2022/11/21	0	0.00	5	71.14	71.70	-5	230	-2.17%
2022/11/18	6	73.70	0	0.00	73.20	6	230	2.60%
2022/11/17	0	0.00	4	74.55	75.30	-4	230	-1.73%
2022/11/16	0	0.00	1	73.10	72.80	-1	230	-0.43%
2022/11/10	0	0.00	0.1	71.80	71.80	-0.1	234	-0.02%
2022/11/09	2	73.30	1.1	73.32	73.40	0.9	235	0.37%
2022/11/08	0	0.00	2	72.80	71.90	-2	242	-0.83%
2022/11/07	0	0.00	1	72.00	72.00	-1	241	-0.41%
2022/10/20	2	66.85	0	0.00	67.50	2	251	0.79%
2022/10/18	1	67.60	1	68.10	68.20	0	253	0.00%
2022/10/14	0	68.20	0	0.00	67.20	0	255	0.01%
2022/09/30	2	72.55	0	0.00	73.30	2	258	0.77%
2022/09/29	1	76.00	0	0.00	75.00	1	260	0.38%
2022/09/28	2	75.95	0	0.00	75.00	2	261	0.77%
2022/09/26	5	79.80	0	0.00	78.40	5	261	1.91%
2022/09/13	0	0.00	8	88.99	88.50	-8	268	-2.97%
2022/09/12	8	88.10	0	0.00	88.20	8	266	3.00%
2022/09/08	0	0.00	1	93.10	92.50	-1	259	-0.39%
2022/09/07	0	0.00	2	96.10	93.00	-2	254	-0.79%
2022/09/06	3	101.33	19	102.03	101.50	-16	240	-6.64%
2022/09/05	7	99.26	4	99.33	98.50	3	206	1.45%
2022/09/02	0	0.00	1	98.20	94.10	-1	183	-0.55%
2022/09/01	5	99.30	6	99.07	95.70	-1	171	-0.58%
2022/08/31	0	0.00	1	93.60	93.60	-1	140	-0.71%
2022/08/22	0	0.00	6	87.90	87.40	-6	139	-4.31%
2022/08/19	0	0.00	1	90.00	89.30	-1	138	-0.72%
2022/08/17	0	0.00	2	87.85	87.70	-2	137	-1.46%
2022/08/03	0	0.00	2	85.10	84.00	-2	130	-1.53%
2022/07/14	1	81.50	0	0.00	82.00	1	127	0.78%
2022/07/13	2	80.50	0	0.00	81.70	2	127	1.57%
2022/07/06	0	83.30	0	0.00	82.50	0	125	0.02%
2022/07/04	0	82.50	0	0.00	82.30	0	126	0.03%
2022/07/01	2	85.13	0	0.00	81.00	2	127	1.58%
2022/06/27	0	0.00	1	95.10	94.60	-1	130	-0.77%
2022/06/21	2	89.50	0	0.00	91.00	2	168	1.20%
2022/06/20	1	90.00	0	0.00	89.00	1	168	0.59%
2022/06/17	2	93.65	0	0.00	93.50	2	166	1.20%
2022/06/15	1	97.90	0	0.00	98.20	1	167	0.60%
2022/06/13	1	99.80	0	0.00	99.50	1	174	0.57%
2022/06/09	1	106.50	0	0.00	107.00	1	174	0.57%
2022/06/08	1	108.50	0	0.00	107.50	1	177	0.56%
2022/05/30	1	109.50	0	0.00	109.50	1	189	0.53%
2022/05/13	1	100.00	0	0.00	100.00	1	212	0.47%
2022/05/12	10	99.00	0	0.00	99.00	10	214	4.67%
2022/05/06	3	110.00	0	0.00	110.00	3	211	1.42%
2022/05/05	0	0.00	1	113.00	114.00	-1	213	-0.47%
2022/05/04	1	111.00	0	0.00	111.00	1	215	0.46%
2022/04/27	2	106.50	0	0.00	107.00	2	230	0.87%
2022/04/26	1	109.50	0	0.00	110.50	1	232	0.43%
2022/04/25	1	112.50	0	0.00	110.00	1	240	0.42%
2022/04/22	1	116.50	0	0.00	115.00	1	245	0.41%
2022/04/20	1	117.00	0	0.00	117.00	1	255	0.39%
2022/04/19	1	116.50	0	0.00	116.50	1	262	0.38%
2022/04/18	1	115.50	0	0.00	115.50	1	271	0.37%
2022/03/25	1	148.50	0	145.00	143.50	1	415	0.24%
2022/03/24	0	0.00	2	134.84	142.00	-2	423	-0.48%
2022/03/22	0	0.00	1	130.00	130.50	-1	503	-0.20%
2022/03/15	2	120.00	0	0.00	121.00	2	637	0.31%
2022/03/11	0	0.00	2	129.50	129.00	-2	656	-0.30%
2022/03/09	0	0.00	5	122.00	123.50	-5	663	-0.75%
2022/03/08	5	120.01	1	121.50	120.00	4	668	0.60%
2022/03/07	2	123.00	0	0.00	125.00	2	674	0.30%
2022/03/04	1	135.50	0	0.00	133.00	1	683	0.15%
2022/02/24	2	124.00	0	0.00	123.00	2	754	0.26%
2022/02/22	5	129.00	0	0.00	129.00	5	786	0.64%
2022/02/14	2	139.50	0	0.00	139.00	2	863	0.23%
2022/01/21	1	154.97	0	0.00	153.50	1	883	0.12%
2022/01/17	0.1	162.00	0	0.00	169.00	0.1	871	0.01%
2022/01/14	0	162.00	0	0.00	161.00	0	865	0.00%
2022/01/13	0	0.00	9	164.28	165.50	-9	859	-1.05%
2022/01/12	1	164.00	17	162.44	163.00	-16	856	-1.87%
2022/01/10	0	0.00	1	177.00	179.00	-1	843	-0.12%
2022/01/07	13	187.19	0	0.00	179.00	13	840	1.55%
2022/01/06	11.1	195.10	11	191.59	191.50	0.1	825	0.01%
2022/01/05	1	199.00	8	198.88	198.50	-7	820	-0.85%
2022/01/04	21.1	194.59	28	194.38	193.50	-6.9	812	-0.85%
2022/01/03	4.1	201.12	31	201.13	199.50	-26.9	803	-3.35%
2021/12/30	5	203.90	5	201.60	201.50	0	797	0.00%
2021/12/29	26	205.96	3	204.17	204.00	23	794	2.90%
2021/12/28	8.1	207.91	14	206.00	206.00	-5.9	792	-0.75%
2021/12/27	0	0.00	1	212.00	208.50	-1	793	-0.13%
2021/12/24	7	211.07	0	0.00	208.00	7	793	0.88%
2021/12/23	12	214.50	11	211.23	210.00	1	787	0.13%
2021/12/22	16	213.63	16	213.38	216.50	0	791	0.00%
2021/12/21	14	209.82	0	0.00	212.50	14	777	1.80%
2021/12/20	16	217.06	15	214.20	213.50	1	747	0.13%
2021/12/17	27	227.02	1	221.00	223.00	26	717	3.62%
2021/12/16	2	221.75	68	217.41	228.50	-66	666	-9.91%
2021/12/15	30	194.80	41	202.90	208.00	-11	621	-1.77%
2021/12/14	30	200.28	33	199.74	198.50	-3	592	-0.51%
2021/12/13	29	211.07	20.1	212.89	205.00	8.9	570	1.56%
2021/12/10	28	213.95	24	215.23	215.50	4	535	0.75%

詠業相關文章

詠業相關影音