• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.66%
  • 成交量
    1,625張
  • 產業
    上市 綠能環保

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221168.021.1170.07170.0001,9280.00%
2025/01/211161.001164.50164.0001,9410.00%
2025/01/200157.503.6159.67157.00-3.61,937-0.19%
2025/01/1700.001.1161.36161.50-1.11,948-0.06%
2025/01/1600.001.1159.64158.00-1.12,003-0.05%
2025/01/140.1152.000.1153.00154.00-0.12,0120.00%
2025/01/130.1148.280152.00152.000.12,0220.01%
2025/01/103.3156.554.2155.00154.00-0.92,022-0.04%
2025/01/093.2162.913169.45158.500.22,0360.01%
2025/01/081170.506.4171.00170.00-5.42,018-0.27%
2025/01/072172.751.1172.55172.5012,0330.05%
2025/01/061.2174.921173.50173.500.22,0540.01%
2025/01/033173.002179.48172.5012,0760.05%
2025/01/022175.501179.00173.5012,0730.05%
2024/12/313176.171178.00177.5022,1290.09%
2024/12/301177.001175.00173.5002,2050.00%
2024/12/273174.502175.50174.5012,2550.04%
2024/12/260176.006176.33178.00-62,431-0.25%
2024/12/251.1179.8600.00177.501.12,5250.04%
2024/12/248179.503.3180.05177.504.72,6620.18%
2024/12/234180.382182.75178.5022,7280.07%
2024/12/201183.003184.83179.00-22,806-0.07%
2024/12/194.2181.587184.21182.50-2.82,966-0.10%
2024/12/185.2188.7123.1186.65192.00-17.92,940-0.61%
2024/12/1723175.1312176.38176.50113,0380.36%
2024/12/162171.763174.83173.00-13,126-0.03%
2024/12/130170.001169.50170.00-13,168-0.03%
2024/12/127174.361175.00172.5063,1880.19%
2024/12/114.1173.913.7175.46175.000.43,2200.01%
2024/12/103.1179.023181.00181.500.13,2870.00%
2024/12/091179.504182.38181.00-33,369-0.09%
2024/12/064182.871181.00179.0033,3900.09%
2024/12/055.2185.103.1186.99183.002.23,4120.06%
2024/12/043.3185.371185.00186.502.33,4620.07%
2024/12/037.1183.866.2182.08183.000.93,5070.03%
2024/11/290.2169.501170.50172.00-0.83,580-0.02%
2024/11/281171.390.5169.00170.000.53,6280.01%
2024/11/270.5173.001170.50170.00-0.53,693-0.01%
2024/11/260.1173.5300.00172.000.13,7270.00%
2024/11/251173.012175.50173.00-13,793-0.03%
2024/11/221.3170.124.2170.52169.00-2.93,892-0.07%
2024/11/211171.081174.00169.5004,0880.00%
2024/11/204175.751174.00174.0034,2420.07%
2024/11/192180.001182.50178.0014,6250.02%
2024/11/183.1181.951.2179.64179.501.84,7450.04%
2024/11/156182.253.2183.02184.002.84,7820.06%
2024/11/140177.176178.33173.50-64,792-0.12%
2024/11/132.1184.481.1180.14180.5014,8500.02%
2024/11/125185.908184.25184.50-34,921-0.06%
2024/11/114.1186.820.2184.50184.003.95,0300.08%
2024/11/0849196.0657.2190.14189.50-8.25,076-0.16%
2024/11/0714.5195.0634193.46194.50-19.55,167-0.38%
2024/11/066.1208.493208.83207.503.15,2950.06%
2024/11/0500.001.1208.90208.50-1.15,364-0.02%
2024/11/041.1203.6700.00203.001.15,5480.02%
2024/11/0100.002.2205.09209.00-2.25,550-0.04%
2024/10/301.3204.081205.50206.000.35,6550.01%
2024/10/298.1200.898201.38201.500.15,8190.00%
2024/10/288.3205.703.4206.03205.504.96,0590.08%
2024/10/252216.501215.50215.0016,3440.02%
2024/10/245.1218.9700.00215.505.16,4900.08%
2024/10/234222.122220.75218.5026,4910.03%
2024/10/222.1216.321219.00216.501.16,5380.02%
2024/10/1814.1217.7213.1218.47217.0016,6150.02%
2024/10/178221.9416221.06221.00-86,611-0.12%
2024/10/1611219.8212221.37219.00-16,593-0.02%
2024/10/154218.121217.00215.0036,5540.05%
2024/10/149.1218.936218.25218.003.16,5540.05%
2024/10/112218.252218.50217.5006,5330.00%
2024/10/095.2219.671216.06216.504.16,5170.06%
2024/10/085222.503222.00221.5026,4980.03%
2024/10/074.2229.317227.64227.50-2.86,505-0.04%
2024/10/0415.6221.0513.3221.41217.002.36,4630.04%
2024/10/0115.8236.2213238.54233.002.86,3910.04%
2024/09/3027243.0423243.80240.0046,3640.06%
2024/09/274237.245237.68238.00-16,231-0.02%
2024/09/2618248.059244.44235.5096,2600.14%
2024/09/258239.755238.90241.0036,2060.05%
2024/09/245.1242.732242.75242.003.16,2220.05%
2024/09/2325.6240.5828.5236.27243.50-2.96,757-0.04%
2024/09/2010225.7513.1225.94226.50-3.16,782-0.05%
2024/09/1931.1226.5730226.87224.001.17,2800.02%
2024/09/1813215.2315217.80224.00-27,114-0.03%
2024/09/164208.502210.00204.0026,9990.03%
2024/09/134212.884214.13212.0007,0070.00%
2024/09/129210.287210.07214.0027,0330.03%
2024/09/115208.907210.86207.00-26,996-0.03%
2024/09/107211.367212.53206.5006,9170.00%
2024/09/094208.517208.36211.50-36,838-0.04%
2024/09/068.5216.495.1216.60213.503.56,8000.05%
2024/09/054.5222.483224.17217.501.56,7470.02%
2024/09/043.4228.523228.33225.000.46,6840.01%
2024/09/038238.562239.00235.5066,6140.09%
2024/09/023244.1311.1245.87240.50-8.16,578-0.12%
2024/08/303.1235.4812.3237.99238.00-9.26,475-0.14%
2024/08/2910239.003241.00238.0076,4350.11%
2024/08/289245.288.1248.62244.5016,3610.01%
2024/08/2716.1248.3621.1248.61251.00-4.96,339-0.08%
2024/08/2624.8248.9014.5250.04248.5010.36,2630.16%
2024/08/2315.4248.2624.3247.48252.00-8.96,140-0.15%
2024/08/2224.1246.8426.1247.43240.00-25,925-0.03%
2024/08/2148.4254.2428252.36246.0020.45,7450.35%
2024/08/208230.3823.5238.14244.50-15.55,342-0.29%
2024/08/1912225.8316226.09222.50-45,203-0.08%
2024/08/163.2223.4613222.92220.00-9.85,135-0.19%
2024/08/1533220.5623218.70217.00105,0380.20%
2024/08/1412214.545.1214.05214.006.94,9440.14%
2024/08/1323.2204.7728210.46215.00-4.84,842-0.10%
2024/08/128.1220.776222.57216.502.14,6980.04%
2024/08/0912.3220.095.6219.23213.006.74,5860.15%
2024/08/0822.3204.7618.5202.91210.003.94,3880.09%
2024/08/076189.834.1195.50195.5024,1560.05%
2024/08/0639.4184.9438.5180.47178.000.94,0680.02%
2024/08/053.3197.5000.00197.503.33,8750.08%
2024/08/0232.1222.9938220.46219.00-5.93,864-0.15%
2024/08/0111.4225.038.5224.91228.002.93,7450.08%
2024/07/3127.2233.0625.1229.40217.502.13,5710.06%
2024/07/3093.4221.3296.9224.02230.00-3.43,304-0.10%
2024/07/2925.3257.1617.3246.47237.0082,9820.27%
2024/07/263.1263.0000.00263.003.12,8290.11%
2024/07/236.2303.888.3301.93297.00-2.12,806-0.08%
2024/07/196284.926300.00300.0002,6880.00%
2024/07/1700.002270.00271.50-22,605-0.08%
2024/07/167263.5700.00261.0072,6230.27%
2024/07/150.2275.000.3270.25266.00-0.12,6340.00%
2024/07/120.3259.0000.00258.500.32,6250.01%
2024/07/110.8264.900.3264.00259.500.52,6320.02%
2024/07/1000.001.2264.48264.00-1.22,625-0.05%
2024/07/0900.001.1241.55255.00-1.12,611-0.04%
2024/07/081.3246.025247.50244.00-3.82,577-0.15%
2024/07/051.3257.5412.3257.85256.50-112,553-0.43%
2024/07/0400.007244.51256.50-72,546-0.28%
2024/07/036253.004266.38249.0022,5080.08%
2024/07/0223.7262.423.1260.63271.0020.62,4550.84%
2024/07/013.9247.2823.1248.21254.00-19.22,325-0.83%
2024/06/2811.5225.744225.00231.007.52,2320.34%
2024/06/2763.4225.0429.5223.65215.0033.92,1411.58%
2024/06/266.4209.6531211.27214.50-24.61,509-1.63%
2024/06/2561.1197.0445.2197.25195.0015.91,2941.23%
2024/06/245184.000.4184.00184.004.67410.62%
2024/06/213167.501167.50167.5027140.28%
2024/06/202147.759.2150.28152.50-7.2701-1.03%
2024/06/1920139.7014.8140.91139.005.26280.83%
2024/06/1800.005144.00142.00-5570-0.88%
2024/06/1400.0013138.31140.00-13545-2.38%
2024/06/041123.5000.00123.5015440.18%
2024/05/3121128.3100.00126.00215393.89%
2024/05/296135.1700.00136.0065311.13%
2024/05/2700.001148.00145.00-1529-0.19%
2024/05/151133.0000.00142.5015270.19%
2024/04/242153.0000.00149.5025050.40%
2024/04/222157.0000.00155.0024990.40%
2024/04/171143.507141.00146.00-6452-1.33%
2024/04/1500.003140.50140.00-3432-0.69%
2024/04/104137.5000.00135.0044300.93%
2024/04/086138.0000.00139.5064211.42%
2024/03/211129.0000.00132.0013710.27%
2024/03/1800.002132.00132.00-2353-0.57%
2024/03/041120.0000.00124.0012700.37%
2024/02/201113.0000.00111.5012350.42%
2024/02/162111.5000.00112.5022330.86%
2024/02/0200.001112.00110.00-1229-0.44%
台灣綠電不夠用？網看完「台積電永續報告」急喊：快買雲豹UDN聯合新聞網－29天前
根據台積電最新永續報告書來看，2023年台灣廠再生能源使用量提升至11度，佔比約11.2%，綠電業者指出，未來台積電持續在台擴廠，綠電需求將持續成長，政府應鬆綁法規發展綠電。PTT網友預言綠電概念股可能受惠，直呼「抓緊買雲豹能源」。...詳全文
雲豹能源決議以86.5億元為限 取得海能國際26%股權UDN聯合新聞網－2024/12/16
雲豹能源董事會今天決議，透過新設子公司台福宜號能源，取得麥格理持有的海能國際投資26%股權及麥格理對海能國際的債權，交易......詳全文
雲豹能源激勵員工 擬買回1500張庫藏股Anue鉅亨－2024/12/16
...詳全文
雲豹能源 相關文章
雲豹能源 相關影音