• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼1.4
  • 漲幅
    -1.92%
  • 成交量
    109張
  • 產業
    上櫃 光電類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
邑錡 (7402)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13271.6500.0071.4022640.76%
2024/12/12073.6000.0072.8002630.00%
2024/12/1100.00274.0073.00-2265-0.75%
2024/12/10271.7000.0071.4022620.76%
2024/12/02178.6000.0076.3012640.38%
2024/11/27274.30173.1076.0012500.40%
2024/11/2500.00173.1072.90-1190-0.53%
2024/11/18267.9000.0067.3022100.95%
2024/11/14169.7000.0069.0012120.47%
2024/11/12270.5000.0070.6022270.88%
2024/11/1100.00172.0071.90-1235-0.42%
2024/11/06073.0000.0074.0002400.00%
2024/11/05173.1000.0072.8012450.41%
2024/11/04072.4000.0072.5002610.00%
2024/10/2900.00272.0072.40-2268-0.74%
2024/10/24174.5000.0074.1012790.36%
2024/10/1800.00174.8073.20-1297-0.34%
2024/10/17176.8000.0076.5013070.33%
2024/10/09177.1000.0077.0013240.31%
2024/10/01181.7000.0081.5013460.29%
2024/09/25684.80186.2084.5053531.41%
2024/09/24188.401987.4086.90-18354-5.07%
2024/09/2000.00182.7082.00-1360-0.28%
2024/09/1900.00183.0083.00-1364-0.27%
2024/09/1800.00281.3582.00-2378-0.53%
2024/09/16181.10282.0081.10-1381-0.26%
2024/09/13183.10182.8081.9003960.00%
2024/09/10180.2000.0079.6014030.25%
2024/09/06281.0000.0080.1024100.49%
2024/09/05285.0000.0082.1024110.49%
2024/09/04282.9500.0085.2024120.48%
2024/09/03286.5500.0086.0024130.48%
2024/09/02187.6000.0086.6014250.23%
2024/08/30688.5300.0087.7064311.39%
2024/08/29187.50189.6087.4004350.00%
2024/08/27486.3000.0086.1044340.92%
2024/08/2600.001889.7089.30-18435-4.14%
2024/08/22081.902.283.2482.00-2.2464-0.48%
2024/08/15185.0000.0085.4016100.16%
2024/08/14587.3800.0086.3056380.78%
2024/08/13383.30181.3088.0026420.31%
2024/08/08278.1000.0077.5027220.28%
2024/08/061.871.62173.2073.000.87520.10%
2024/08/05277.7500.0077.6027770.26%
2024/08/02187.3000.0086.2017850.13%
2024/07/31388.2000.0087.9038750.34%
2024/07/30288.6000.0089.7028870.23%
2024/07/29589.5400.0088.8058920.56%
2024/07/22192.4000.0092.4019470.11%
2024/07/19298.1000.0098.0029460.21%
2024/07/181103.003106.1799.00-2956-0.21%
2024/07/15398.3700.0098.1039580.31%
2024/07/122100.7500.00100.5029570.21%
2024/07/095104.001103.50103.5049870.40%
2024/07/0800.006107.83106.50-6988-0.61%
2024/07/050104.501104.50103.50-1977-0.10%
2024/07/043103.8300.00103.5039830.30%
2024/07/031105.0000.00104.5019980.10%
2024/07/022104.7500.00103.0021,0150.20%
2024/06/281111.5000.00110.0011,3640.07%
2024/06/271113.503115.50110.50-21,500-0.13%
2024/06/261109.5000.00109.0011,6580.06%
2024/06/2500.004109.13110.50-41,801-0.22%
2024/06/2100.005109.50109.50-51,956-0.26%
2024/06/191101.5000.00102.0012,0830.05%
2024/06/1200.000.2100.50103.00-0.22,194-0.01%
2024/06/1100.001101.51100.50-12,238-0.05%
2024/06/071.1103.0500.00103.001.12,2770.05%
2024/06/062101.000.1100.50100.501.92,2950.08%
2024/06/050103.5000.00103.5002,3160.00%
2024/06/041103.0100.00102.5012,3530.04%
2024/06/032105.7500.00106.0022,3920.08%
2024/05/313104.012105.50105.0012,4620.04%
2024/05/303104.8300.00104.0032,5030.12%
2024/05/295105.802107.50106.0032,6980.11%
2024/05/281110.5100.00110.5012,7310.04%
2024/05/273113.6700.00113.5032,7730.11%
2024/05/244115.133117.00114.5012,8220.04%
2024/05/234117.256114.42113.00-22,816-0.07%
2024/05/223113.0000.00112.0032,7620.11%
2024/05/212114.501113.50114.0012,7710.04%
2024/05/201.2115.2300.00114.001.22,7770.04%
2024/05/173118.002116.50116.5012,7810.04%
2024/05/162117.0000.00114.0022,7980.07%
2024/05/152120.254120.38119.00-22,849-0.07%
2024/05/143118.334119.38118.00-12,877-0.03%
2024/05/131111.0000.00112.5012,8550.04%
2024/05/104114.383112.33113.5012,8800.03%
2024/05/0900.002123.00118.50-22,931-0.07%
2024/05/073119.501120.50118.5022,8960.07%
2024/05/0600.002123.25127.00-22,859-0.07%
2024/05/031114.500114.00115.5012,8120.04%
2024/05/020.1113.501114.00115.00-0.92,804-0.03%
2024/04/302110.502111.75113.0002,8040.00%
2024/04/293.1111.481113.00113.502.12,8100.07%
2024/04/261113.5000.00110.5012,7920.04%
2024/04/241116.001117.50115.0002,7900.00%
2024/04/2300.001114.00111.00-12,786-0.04%
2024/04/221115.001116.50112.0002,8010.00%
2024/04/193118.332122.50120.0012,8380.04%
2024/04/181120.991116.00120.5002,8520.00%
2024/04/170.3117.6700.00117.500.32,8490.01%
2024/04/163122.6700.00117.0032,8590.10%
2024/04/151.3128.658127.44126.00-6.72,848-0.24%
2024/04/120.3122.8300.00123.000.32,8450.01%
2024/04/112122.002122.75122.0002,8580.00%
2024/04/1000.003127.50125.00-32,861-0.10%
2024/04/091120.002127.00127.00-12,855-0.04%
2024/04/084122.882125.00122.0022,8450.07%
2024/04/036129.256127.75128.5002,8310.00%
2024/04/0212128.7511.1129.14132.500.92,7430.03%
2024/04/014121.135122.90128.00-12,485-0.04%
2024/03/2932121.4123122.38116.5092,3550.38%
2024/03/286119.9221.1119.03123.00-15.12,193-0.69%
2024/03/276113.008.1113.88112.00-2.12,081-0.10%
2024/03/262107.751.2107.35105.500.82,0420.04%
2024/03/2510109.109108.06109.5012,0230.05%
2024/03/22698.207101.33104.50-11,944-0.05%
2024/03/21197.4000.0095.4011,9300.05%
2024/03/20197.20197.2095.6001,9410.00%
2024/03/19494.8000.0093.8041,9240.21%
2024/03/150.988.8000.0088.100.91,8640.05%
2024/03/14291.20191.0089.5011,8360.05%
2024/03/1311101.3600.0095.50111,7900.61%
2024/03/122103.4900.00102.5021,7470.12%
2024/03/111106.5000.00104.0011,7260.06%
2024/03/084109.2500.00108.5041,6930.24%
2024/03/075114.292.1114.32112.502.91,6520.18%
2024/03/061117.501118.00117.5001,6050.00%
2024/03/0500.002.1114.33117.00-2.11,531-0.13%
2024/03/042.1118.145.9119.45116.00-3.81,484-0.25%
2024/03/012111.007115.79116.50-51,279-0.39%
2024/02/294101.889101.71106.00-51,223-0.41%
2024/02/2710.194.80397.1396.507.11,1690.60%
2024/02/26393.5711.194.4594.10-8.11,109-0.73%
2024/02/22190.00289.4589.30-11,048-0.10%
2024/02/20191.302.191.8290.70-1.11,013-0.11%
2024/02/19290.1500.0091.9029760.20%
2024/02/16292.109.191.8491.40-7.1942-0.75%
2024/02/15185.401.186.3487.50-0.1872-0.01%
2024/02/05780.8600.0080.9078140.86%
2024/02/02181.60182.4080.2007930.00%
2024/02/0100.00880.2080.40-8756-1.06%
2024/01/31174.4100.0074.1016780.15%
2024/01/30574.9200.0074.9056750.74%
2024/01/23178.301178.7377.60-10637-1.57%
2024/01/220.176.2000.0075.500.16110.01%
2024/01/19176.0100.0076.0016000.17%
2024/01/180.177.2000.0076.500.15870.01%
2024/01/17078.0000.0078.5005760.00%
2024/01/15379.49779.6379.30-4546-0.72%
2024/01/12378.30178.7077.8025020.40%
2024/01/111.175.2100.0075.501.14780.22%
2024/01/102.177.30276.1075.300.14780.01%
2024/01/091.174.9300.0074.801.14650.23%
2024/01/082.175.9800.0075.902.14600.45%
2024/01/05275.45275.2579.0004460.00%
2024/01/041.174.6300.0074.901.14270.26%
2024/01/02278.501077.4576.50-8430-1.86%
2023/12/2900.00276.1076.30-2424-0.47%
2023/12/284.174.7800.0075.004.14230.97%
2023/12/26877.581077.3077.30-2414-0.48%
2023/12/2512.179.01379.2378.609.14032.25%
2023/12/22677.5000.0078.0063871.55%
2023/12/21382.072782.1979.40-24355-6.76%
2023/12/20178.5000.0078.0012610.38%
2023/12/1500.00674.9777.20-6195-3.07%
2023/12/13168.5000.0068.7011850.54%
2023/11/3000.000.369.5069.60-0.3427-0.06%
2023/11/27370.5000.0070.5035060.59%
2023/11/2400.00473.6072.00-4523-0.76%
2023/11/200.370.3000.0070.900.37360.03%
2023/11/0800.00770.1069.80-7901-0.78%
2023/11/03168.0000.0068.4019260.11%
2023/10/31168.3000.0067.1019940.10%
2023/10/30268.9500.0069.7021,0000.20%
2023/10/27169.3000.0069.6011,0060.10%
2023/10/26169.3000.0069.3011,0170.10%
2023/10/25170.0000.0070.0011,0200.10%
2023/10/2400.000.569.5070.00-0.51,031-0.05%
2023/10/1100.00177.2074.00-11,090-0.09%
2023/10/06174.8000.0074.8011,0930.09%
2023/09/22280.30280.7579.8001,2970.00%
2023/09/2000.00178.9079.20-11,525-0.07%
2023/09/14284.75186.2084.2012,0250.05%
2023/09/13585.50486.6085.6012,0830.05%
2023/09/12384.17885.2585.80-52,095-0.24%
2023/09/1100.005.182.7982.90-5.12,044-0.25%
2023/09/07177.2000.0076.9011,9870.05%
2023/09/06379.17178.5078.5021,9950.10%
2023/09/05181.9000.0081.7012,0570.05%
2023/09/04082.6000.0083.0002,1120.00%
2023/09/01282.952.182.9182.80-0.12,117-0.01%
2023/08/31184.401086.4884.40-92,111-0.43%
2023/08/29183.80182.7083.4002,0630.00%
2023/08/28283.75284.4084.0002,0400.00%
2023/08/25583.7000.0082.2051,9820.25%
2023/08/24187.90987.7288.40-81,937-0.41%
2023/08/23985.08584.8282.3041,8780.21%
2023/08/2200.001080.7481.10-101,829-0.55%
2023/08/21284.00282.2081.5001,8250.00%
2023/08/18181.60381.2079.50-21,801-0.11%
2023/08/1500.00178.9078.50-11,764-0.06%
2023/08/1400.00177.2077.00-11,763-0.06%
2023/08/10281.0500.0080.6021,7690.11%
2023/08/07281.70283.7081.7001,7600.00%
2023/08/04480.750.281.6082.503.81,7390.22%
2023/08/021177.4100.0077.00111,7260.64%
2023/07/28174.5000.0076.0011,7450.06%
2023/07/27173.3000.0075.5011,7600.06%
2023/07/260.177.3300.0076.800.11,8170.01%
2023/07/211.177.7300.0076.601.11,8690.06%
2023/07/18374.6000.0074.2031,8830.16%
2023/07/140.176.9000.0076.200.11,9050.00%
2023/07/132.175.48276.4075.300.11,9570.01%
2023/07/126.175.8200.0074.706.12,0090.30%
2023/07/11777.5700.0077.4072,1010.33%
2023/07/071181.741079.1079.0012,1880.05%
2023/07/061.182.7100.0080.501.12,1870.05%
2023/07/0500.00483.0083.90-42,208-0.18%
2023/07/04884.99285.6084.1062,2270.27%
2023/07/03486.23285.3085.3022,2100.09%
2023/06/30287.20386.8087.00-12,216-0.05%
2023/06/2912.490.93391.7387.209.42,2590.42%
2023/06/28693.30291.4093.8042,1360.19%
2023/06/272.189.78286.7585.300.12,1050.00%
2023/06/26790.09393.0788.4042,0680.19%
2023/06/21185.4011.186.7787.60-10.11,908-0.53%
2023/06/20480.40378.8379.7011,8090.06%
2023/06/1900.00278.2580.70-21,672-0.12%
2023/06/16172.30574.4073.40-41,616-0.25%
2023/06/14266.9000.0066.6021,5840.13%
2023/06/131468.3300.0067.00141,5890.88%
2023/06/12669.8300.0067.9061,5910.38%
2023/06/0911.174.80875.6971.903.11,5870.20%
2023/06/08272.95173.4073.5011,5150.07%
2023/06/0500.00165.2066.00-11,618-0.06%
2023/05/30164.0000.0063.8011,5980.06%
2023/05/26362.3000.0062.5031,5680.19%
2023/05/25164.0000.0063.0011,5610.06%
2023/05/24265.400.166.5065.0021,5530.13%
2023/05/19764.7000.0063.3071,5300.46%
2023/05/17165.10166.2065.7001,5140.00%
2023/05/08172.5000.0069.8011,4400.07%
2023/05/03274.00272.6072.8001,3940.00%
2023/05/02373.00473.0372.90-11,375-0.07%
2023/04/27167.00166.0065.2001,2610.00%
2023/04/26367.53366.5064.9001,2410.00%
2023/04/25171.70470.7567.30-31,231-0.24%
2023/04/21468.28168.6067.6031,2090.25%
2023/04/201074.201373.2172.60-31,185-0.25%
2023/04/19777.94777.2675.9001,1670.00%
2023/04/1814.379.511277.8877.102.31,1420.20%
2023/04/17576.44378.5079.1021,0810.18%
2023/04/14578.14577.3273.5001,0160.00%
2023/04/1300.00974.2777.00-9913-0.99%
2023/04/126.169.81471.8070.002.18270.25%
2023/04/11372.70474.1071.70-1804-0.12%
2023/04/10773.90273.0572.5057870.64%
2023/04/0700.00677.9578.30-6744-0.81%
2023/04/06276.20277.0576.6006990.00%
2023/03/31677.2300.0075.2066690.90%
2023/03/30378.47178.3077.1026220.32%
2023/03/29775.56874.8375.70-1530-0.19%
2023/03/286.172.70571.7271.301.14880.23%
2023/03/27275.7000.0074.0024460.45%
2023/03/231.179.2100.0083.001.13660.29%
2023/03/22173.2000.0076.0013450.29%
2023/03/10266.70463.9868.60-2224-0.89%
2023/03/09461.55262.5062.5021241.61%
2021/11/0100.004.245.6545.50-4.216-25.25%
2021/06/2300.00143.1044.80-185-1.17%
2021/06/18147.8000.0046.101881.13%
2021/05/1100.00341.0540.10-385-3.50%
2021/05/06443.34142.0042.803883.40%
2021/05/0400.00141.3039.80-192-1.08%
2021/04/1200.00149.5051.60-169-1.43%
2021/04/0900.000.147.2547.35-0.160-0.11%
2021/03/0900.00131.5531.95-140-2.50%
2021/01/08329.5000.0029.0032213.44%
2020/12/30131.0000.0030.601214.61%
2020/12/28133.0000.0032.751204.85%
2020/03/2500.00130.1030.20-116-5.99%
2020/03/12129.6000.0030.901156.64%
2019/12/0500.00339.7539.65-312-24.00%
2019/11/0600.00240.0040.10-218-10.89%
2019/10/22142.5000.0042.901214.60%
2019/09/09544.5400.0044.5052817.80%
2018/03/1600.00151.3051.30-121-4.67%
2018/03/0500.00156.8056.70-118-5.39%
2018/01/10142.8000.0043.251146.82%
邑錡 相關文章
邑錡 相關影音