• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股▲0.97%

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22022.5500.0022.5503,2220.00%
2025/01/20022.3000.0022.6503,3000.00%
2025/01/1700.00122.4522.40-13,398-0.03%
2025/01/14022.20522.4022.55-53,442-0.14%
2025/01/1300.000.122.2522.10-0.13,4610.00%
2025/01/0900.00322.5522.50-33,521-0.09%
2025/01/08023.2000.0023.2003,5790.00%
2025/01/0710023.10123.7023.25993,8892.55%
2025/01/033623.60223.6523.65344,0310.84%
2025/01/0200.00524.0523.85-54,127-0.12%
2024/12/31024.30124.1024.15-14,266-0.02%
2024/12/306024.5000.0024.30604,2771.40%
2024/12/27024.4000.0024.8004,2920.00%
2024/12/26024.9000.0024.9004,3120.00%
2024/12/2000.00225.1524.80-24,407-0.05%
2024/12/19224.1500.0024.1524,4100.05%
2024/12/18024.10124.1024.10-14,495-0.02%
2024/12/17424.1000.0024.2044,6200.09%
2024/12/161024.4500.0023.90104,6650.21%
2024/12/133025.0300.0024.85304,6990.64%
2024/12/1200.00225.9525.50-24,818-0.04%
2024/12/1100.001025.5825.40-104,896-0.20%
2024/12/101226.3400.0026.05124,9260.24%
2024/12/091525.77826.2027.0575,0090.14%
2024/12/062026.1000.0026.10205,0040.40%
2024/12/05426.43726.6126.25-35,090-0.06%
2024/12/041126.50326.6026.4085,2640.15%
2024/12/03326.55827.0126.55-55,335-0.09%
2024/12/02626.621626.7626.35-105,453-0.18%
2024/11/29126.3000.0026.5015,6180.02%
2024/11/283226.22426.8426.30285,6560.49%
2024/11/272626.80127.2526.75255,7520.43%
2024/11/2200.00128.0027.25-15,937-0.02%
2024/11/2100.00127.0527.75-15,916-0.02%
2024/11/2000.00827.0826.95-85,833-0.14%
2024/11/15828.20928.0928.05-15,941-0.02%
2024/11/147.228.521729.0828.05-9.95,940-0.17%
2024/11/133929.92135.230.4130.00-96.25,881-1.64% 大賣/
2024/11/12529.361428.6129.25-95,706-0.16%
2024/11/112328.582529.1428.90-25,635-0.04%
2024/11/08128.902928.5328.50-285,607-0.50%
2024/11/079.228.492628.6328.45-16.85,518-0.30%
2024/11/06128.0000.0027.6515,4370.02%
2024/11/05728.59328.6027.9045,4220.07%
2024/11/042927.841029.0928.55195,4090.35%
2024/11/012328.23427.7527.30195,1930.37%
2024/10/30527.58527.6727.6505,1830.00%
2024/10/2910026.301.926.2426.3098.15,3091.85%
2024/10/281526.7700.0027.00155,3210.28%
2024/10/24327.552228.0627.20-195,344-0.36%
2024/10/2300.00127.1527.25-15,286-0.02%
2024/10/21127.25126.9027.0505,4590.00%
2024/10/183126.73726.8426.70245,8460.41%
2024/10/17527.2500.0027.2556,2470.08%
2024/10/16527.9000.0027.4556,7250.07%
2024/10/152827.74827.7727.60207,4840.27%
2024/10/144828.3728.128.2628.00207,6940.26%
2024/10/112026.09526.3827.65157,5500.20%
2024/10/095426.77527.4426.65497,8200.63%
2024/10/0814227.1400.0027.301427,8971.80% 大買/鉅額交易
2024/10/0700.00726.6027.90-77,866-0.09%
2024/10/04525.7600.0025.6057,8520.06%
2024/10/0100.001226.0026.05-127,931-0.15%
2024/09/27126.4500.0026.0017,9770.01%
2024/09/2600.003026.2026.20-307,980-0.38%
2024/09/2500.00227.2526.95-27,988-0.03%
2024/09/24527.18426.9326.8518,0060.01%
2024/09/2300.00327.0027.00-38,068-0.04%
2024/09/206.127.60527.2027.351.18,1270.01%
2024/09/19728.31328.2828.0548,1330.05%
2024/09/13728.51727.9727.8008,7470.00%
2024/09/12128.00127.2528.1508,7890.00%
2024/09/11226.853.526.1426.00-1.58,761-0.02%
2024/09/101328.46329.0027.05108,7350.11%
2024/09/09528.66328.2228.5528,6580.02%
2024/09/061128.55228.5028.5598,6010.10%
2024/09/0511.528.68228.7028.559.58,5140.11%
2024/09/04327.702227.4427.70-198,375-0.23%
2024/09/032828.711728.2428.65118,2920.13%
2024/09/022628.892327.8228.6038,1810.04%
2024/08/302427.60727.5127.35177,9990.21%
2024/08/293527.738.127.9027.75277,9770.34%
2024/08/281728.31727.9828.35107,8550.13%
2024/08/2300.0015.226.2026.40-15.27,783-0.19%
2024/08/22526.69127.0026.5047,7890.05%
2024/08/210.126.70627.0126.90-67,816-0.08%
2024/08/203327.6924.427.3127.358.77,8220.11%
2024/08/198.227.14427.0627.304.27,7910.05%
2024/08/16426.006.225.8325.75-2.27,712-0.03%
2024/08/15926.38426.6125.6057,6570.07%
2024/08/140.226.15225.7026.15-1.87,540-0.02%
2024/08/13124.00523.8023.80-47,432-0.05%
2024/08/124.124.32224.8024.102.17,4160.03%
2024/08/0900.00226.4026.25-27,348-0.03%
2024/08/08325.8500.0025.5537,3580.04%
2024/08/061.124.34324.3024.35-1.97,431-0.03%
2024/08/053.125.9000.0025.903.17,4600.04%
2024/08/02528.983629.0828.75-317,445-0.42%
2024/08/0130.129.9523.930.0330.206.27,3580.08%
2024/07/3100.00128.1027.75-17,118-0.01%
2024/07/3000.002727.2628.00-277,110-0.38%
2024/07/29327.15127.0027.0027,0780.03%
2024/07/26127.00226.9526.85-17,046-0.01%
2024/07/23027.351127.4727.45-117,052-0.16%
2024/07/2229.527.3470.127.3527.20-40.77,047-0.58%
2024/07/19106.329.944329.4029.0063.36,9800.91% 大買/
2024/07/1814.230.637630.2330.75-61.96,836-0.90%
2024/07/1711029.7641.129.6830.4568.96,4761.06% 大買/
2024/07/1621429.65135.229.4629.9078.86,0431.30% 大買/大賣/
2024/07/151627.66927.2128.0075,3850.13%
2024/07/12327.17627.2827.10-35,210-0.06%
2024/07/113327.603627.4227.00-35,125-0.06%
2024/07/101126.021526.1125.90-44,850-0.08%
2024/07/094.224.67224.8024.902.24,8610.05%
2024/07/08826.37825.8925.6005,0690.00%
2024/07/05225.7300.0025.9525,3240.04%
2024/07/04125.0000.0024.9015,2770.02%
2024/07/03125.00225.1025.05-15,413-0.02%
2024/07/02224.90425.0424.75-25,486-0.04%
2024/07/01225.43325.2824.80-15,468-0.02%
2024/06/28125.3000.0025.2515,4900.02%
2024/06/271425.743325.4725.30-195,486-0.35%
2024/06/262525.2900.0025.10255,4650.46%
2024/06/25425.730.225.6025.803.85,4570.07%
2024/06/241326.0510625.9526.05-935,475-1.70% 大賣/
2024/06/2113326.6438.126.5226.3594.95,5201.72% 大買/
2024/06/206.125.0537.125.1625.25-315,086-0.61%
2024/06/1915.124.582824.6024.30-12.95,023-0.26%
2024/06/1700.003223.6923.45-325,108-0.63%
2024/06/14223.63123.6523.6515,5910.02%
2024/06/1200.00222.9022.50-26,072-0.03%
2024/06/113422.844.422.9823.1029.66,4050.46%
2024/06/064.121.7000.0021.654.18,2320.05%
2024/06/0400.002222.1922.15-228,689-0.25%
2024/06/0300.00122.7022.70-19,013-0.01%
2024/05/311.123.651023.0522.95-8.99,922-0.09%
2024/05/29323.773423.9723.75-3110,743-0.29%
2024/05/282023.0500.0022.902010,7660.19%
2024/05/27122.951123.0023.00-1010,801-0.09%
2024/05/24322.85622.2023.05-310,851-0.03%
2024/05/231021.9500.0021.901010,8910.09%
2024/05/16121.90721.9022.05-611,409-0.05%
2024/05/152021.872321.8721.70-311,520-0.03%
2024/05/14122.0500.0022.10111,5870.01%
2024/05/13922.03122.2522.10811,7240.07%
2024/05/1000.00223.3523.65-211,749-0.02%
2024/05/091023.401123.3923.25-111,949-0.01%
2024/05/08422.11622.4522.50-211,942-0.02%
2024/05/07521.7000.0021.65511,9780.04%
2024/05/0600.00221.9021.90-212,025-0.02%
2024/05/0300.00321.9521.65-312,023-0.02%
2024/04/30321.9200.0021.85312,0480.02%
2024/04/291521.90121.9022.001412,0780.12%
2024/04/26322.13222.1521.95112,0970.01%
2024/04/25821.48521.7521.65312,0900.02%
2024/04/242121.816421.6521.80-4312,106-0.36%
2024/04/23124.10224.0524.00-111,908-0.01%
2024/04/22424.78524.5523.85-111,873-0.01%
2024/04/191124.671624.7024.65-511,838-0.04%
2024/04/18326.02125.8026.15211,7320.02%
2024/04/171125.94125.9526.201011,6890.09%
2024/04/16125.0500.0025.20111,7640.01%
2024/04/151126.421026.2626.00111,7910.01%
2024/04/122026.215325.9826.15-3311,923-0.28%
2024/04/1159.425.623925.6425.7520.411,9380.17%
2024/04/10024.5500.0024.50011,6370.00%
2024/04/091225.00224.7524.751011,6700.09%
2024/04/08124.55724.1424.40-611,664-0.05%
2024/04/030.123.25123.3523.30-0.911,820-0.01%
2024/04/022223.4300.0023.402212,0170.18%
2024/04/01123.8500.0023.75111,9840.01%
2024/03/29223.80124.3023.75111,9960.01%
2024/03/28323.65123.8523.65212,1090.02%
2024/03/27423.386523.0223.55-6112,098-0.50%
2024/03/26123.602224.0623.40-2112,094-0.17%
2024/03/251225.32425.3125.20812,0880.07%
2024/03/22625.11525.2024.90112,2320.01%
2024/03/211426.071425.8825.60012,1910.00%
2024/03/203525.386325.4425.40-2812,186-0.23%
2024/03/1912626.27106.126.2025.9519.912,3250.16% 大買/大賣/
2024/03/183925.776025.2825.35-2112,262-0.17%
2024/03/151328.0058628.0028.00-57312,625-4.54% 大賣/鉅額交易
2024/03/145431.723931.3831.101512,6700.12%
2024/03/1392.133.5810532.6432.95-12.912,421-0.10% 大賣/
2024/03/121631.912532.7533.55-911,124-0.08%
2024/03/11529.60430.4530.50110,6260.01%
2024/03/089027.866827.7227.752210,4680.21%
2024/03/0712427.586327.0627.006110,1800.60% 大買/
2024/03/0613729.486929.2729.20689,8520.69% 大買/
2024/03/054227.714528.7229.25-38,938-0.03%
2024/03/04825.50326.2726.6058,3230.06%
2024/03/01224.0800.0024.2028,0620.02%
2024/02/29323.4700.0023.4037,9240.04%
2024/02/2700.006.423.7523.70-6.47,886-0.08%
2024/02/26223.851123.6023.50-97,890-0.11%
2024/02/23624.42624.3323.9007,9000.00%
2024/02/21224.151523.8824.00-137,868-0.17%
2024/02/202323.77124.5523.95227,8010.28%
2024/02/191124.591924.4224.65-87,654-0.10%
2024/02/16323.58423.7023.70-17,530-0.01%
2024/02/15524.2600.0023.8057,5170.07%
2024/02/05724.341924.2324.15-127,435-0.16%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音