矽創 (8016)-玉山-新莊券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
207.0
漲跌
▲0.5
漲幅
+0.24%
成交量
669張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	2.3	203.49	0	0.00	203.50	2.3	475	0.47%
2024/11/27	2.1	205.69	0	0.00	205.00	2.1	469	0.45%
2024/11/20	0	214.75	22	213.00	212.50	-22	442	-4.98%
2024/11/19	0	216.50	0	0.00	216.00	0	436	0.00%
2024/11/18	0	0.00	0	218.00	216.50	0	430	0.00%
2024/11/15	1	221.50	0	0.00	219.50	1	426	0.23%
2024/11/13	1	219.50	0	0.00	222.00	1	424	0.24%
2024/11/12	2	218.50	0	0.00	218.50	2	426	0.47%
2024/11/11	1.1	217.57	0	0.00	218.00	1.1	425	0.26%
2024/11/08	0.1	220.00	0	0.00	219.00	0.1	428	0.02%
2024/11/04	1.2	215.91	1	214.50	214.50	0.2	451	0.04%
2024/11/01	3	216.18	0	0.00	219.00	3	462	0.66%
2024/10/29	4	224.25	0	0.00	224.50	4	489	0.82%
2024/10/25	0	0.00	2	234.00	235.50	-2	504	-0.40%
2024/10/23	2	236.50	0	238.50	236.50	2	530	0.38%
2024/10/18	0	233.50	0	0.00	232.00	0	572	0.00%
2024/10/09	0	235.00	0	0.00	231.50	0	638	0.00%
2024/10/08	1	232.50	0	0.00	234.50	1	644	0.16%
2024/10/07	0	235.75	11	235.55	237.50	-11	664	-1.65%
2024/10/04	0	233.00	1	233.50	233.00	-1	671	-0.15%
2024/10/01	0	0.00	0.4	230.00	230.00	-0.4	675	-0.06%
2024/09/27	10	234.00	0	0.00	232.00	10	747	1.34%
2024/09/25	0	229.50	0	0.00	229.50	0	760	0.00%
2024/09/23	0.1	228.28	11	228.95	227.50	-10.9	761	-1.44%
2024/09/20	0	223.50	0	0.00	220.50	0	757	0.00%
2024/09/19	0	222.33	0	0.00	221.00	0	760	0.00%
2024/09/18	0	217.50	0	0.00	215.00	0	770	0.00%
2024/09/16	0	222.00	0	0.00	221.00	0	776	0.00%
2024/09/13	0.2	219.00	0	0.00	219.50	0.2	787	0.03%
2024/09/12	0.1	217.73	2	217.50	217.00	-1.9	793	-0.24%
2024/09/10	0	215.43	0	0.00	211.50	0	799	0.00%
2024/09/09	10	221.00	0	0.00	218.00	10	816	1.23%
2024/09/06	0	218.50	0	0.00	216.50	0	827	0.00%
2024/09/04	1.1	222.45	0.2	224.00	220.00	0.9	852	0.10%
2024/09/03	0	0.00	0.1	232.00	229.50	-0.1	849	-0.01%
2024/09/02	0	0.00	0.4	232.94	232.00	-0.4	856	-0.05%
2024/08/30	2	235.50	1.1	237.89	234.00	0.9	871	0.11%
2024/08/29	0	0.00	0.2	231.00	230.50	-0.2	874	-0.02%
2024/08/28	0	0.00	0.1	230.81	230.50	-0.1	890	-0.01%
2024/08/26	0.1	230.00	0.1	230.50	227.00	0.1	924	0.01%
2024/08/22	0	229.50	0	0.00	229.00	0	933	0.00%
2024/08/21	0	0.00	2	228.50	228.50	-2	946	-0.21%
2024/08/20	0.1	230.00	0	0.00	228.50	0.1	957	0.01%
2024/08/16	0.1	229.10	0	0.00	228.50	0.1	994	0.01%
2024/08/14	0	0.00	2	231.00	231.00	-2	1,047	-0.19%
2024/08/13	0	227.00	0	0.00	226.00	0	1,063	0.00%
2024/08/09	0.2	225.00	20	224.50	222.00	-19.8	1,068	-1.85%
2024/08/07	0.2	230.00	1	231.00	231.00	-0.8	1,066	-0.08%
2024/08/06	0	0.00	5.2	219.53	219.50	-5.2	1,067	-0.48%
2024/08/05	2	225.02	0.1	221.50	222.50	1.9	1,058	0.18%
2024/08/02	2	247.00	0	0.00	240.50	2	1,047	0.19%
2024/08/01	0.1	246.00	0	0.00	245.50	0.1	1,034	0.01%
2024/07/31	0.1	247.50	3	248.50	248.50	-2.9	1,035	-0.28%
2024/07/30	0.1	246.00	0	0.00	246.50	0.1	1,035	0.01%
2024/07/29	0.2	248.50	2	250.00	247.50	-1.8	1,035	-0.17%
2024/07/23	0.2	238.00	0.1	237.00	243.00	0.2	1,017	0.01%
2024/07/22	1.1	239.44	0.1	233.00	233.50	1	1,005	0.10%
2024/07/19	1	248.50	0	0.00	245.50	1	989	0.10%
2024/07/18	1	247.00	4	251.00	254.50	-3	980	-0.31%
2024/07/16	0.1	254.50	2	254.00	252.50	-1.9	973	-0.20%
2024/07/15	0	0.00	5	255.00	254.50	-5	990	-0.50%
2024/07/12	12	255.99	0	0.00	254.50	12	989	1.21%
2024/07/11	1	252.50	2.1	253.48	253.00	-1.1	971	-0.11%
2024/07/09	0	249.00	0	0.00	256.00	0	990	0.00%
2024/07/08	1	249.00	0	0.00	250.00	1	986	0.10%
2024/07/05	0	0.00	7	255.50	255.50	-7	981	-0.71%
2024/07/04	2	250.75	0	0.00	254.00	2	981	0.20%
2024/07/03	14.1	252.33	0	0.00	248.00	14.1	1,004	1.40%
2024/07/02	1	254.50	1	257.00	258.50	0	953	0.00%
2024/07/01	2.1	255.62	0	0.00	256.50	2.1	953	0.22%
2024/06/28	0.3	259.50	0	0.00	258.50	0.3	948	0.03%
2024/06/27	7	259.23	0	0.00	258.50	7	964	0.73%
2024/06/25	13.1	259.58	0	0.00	259.50	13.1	1,079	1.21%
2024/06/24	10.1	262.02	0	0.00	264.00	10.1	1,113	0.91%
2024/06/21	9	278.11	0	0.00	278.50	9	1,117	0.81%
2024/06/20	1	279.50	16.4	280.98	280.50	-15.4	1,123	-1.37%
2024/06/19	0	0.00	7.6	281.50	280.50	-7.6	1,152	-0.66%
2024/06/18	0	0.00	13	282.77	283.00	-13	1,211	-1.07%
2024/06/17	1	282.00	0	0.00	282.00	1	1,341	0.07%
2024/06/14	15.1	284.41	2	284.00	283.00	13.1	1,377	0.95%
2024/06/13	0	0.00	4	281.75	279.50	-4	1,408	-0.28%
2024/06/12	0	0.00	1.1	275.09	275.50	-1.1	1,447	-0.08%
2024/06/11	0	0.00	4	272.50	272.00	-4	1,457	-0.27%
2024/06/06	1	263.50	0	0.00	264.00	1	1,470	0.07%
2024/06/05	2.1	266.07	2	270.00	267.00	0.1	1,475	0.01%
2024/06/04	0	265.00	1	266.50	266.50	-1	1,481	-0.07%
2024/06/03	1	260.00	7	264.86	266.00	-6	1,485	-0.40%
2024/05/31	0.1	261.50	9	261.78	260.00	-8.9	1,489	-0.60%
2024/05/30	1	261.50	6	262.17	259.50	-5	1,505	-0.33%
2024/05/29	0.2	266.33	0	0.00	264.50	0.2	1,538	0.01%
2024/05/28	0.1	265.50	4	264.75	264.50	-3.9	1,568	-0.25%
2024/05/27	0	0.00	5	262.50	261.50	-5	1,570	-0.32%
2024/05/24	6	260.67	0	0.00	261.00	6	1,575	0.38%
2024/05/22	0	0.00	1	263.00	267.00	-1	1,558	-0.06%
2024/05/21	0	259.50	0	0.00	259.50	0	1,546	0.00%
2024/05/20	7.1	257.85	0	0.00	256.50	7.1	1,546	0.46%
2024/05/17	6.2	263.84	0	0.00	262.50	6.2	1,585	0.39%
2024/05/15	0	0.00	1	266.50	266.50	-1	1,572	-0.06%
2024/05/13	3.1	265.85	0	0.00	264.00	3.1	1,574	0.20%
2024/05/10	3.1	266.85	1	268.00	270.00	2.1	1,569	0.13%
2024/05/09	2.1	269.64	0	0.00	269.00	2.1	1,563	0.13%
2024/05/08	1	272.50	0	0.00	271.50	1	1,558	0.06%
2024/05/07	1	271.50	0	0.00	274.50	1	1,554	0.06%
2024/05/06	3	273.67	0	0.00	272.50	3	1,547	0.19%
2024/05/03	1	277.00	2	279.00	275.00	-1	1,542	-0.06%
2024/05/02	1.1	276.64	1.1	278.55	276.00	0	1,529	0.00%
2024/04/29	1	276.00	1	276.51	277.50	0	1,524	0.00%
2024/04/26	0	0.00	2	273.25	276.00	-2	1,526	-0.13%
2024/04/25	0	0.00	3	273.00	272.00	-3	1,527	-0.20%
2024/04/24	0.1	270.00	7	272.57	274.00	-6.9	1,536	-0.45%
2024/04/23	1	264.00	0	0.00	267.50	1	1,548	0.06%
2024/04/22	9.3	263.32	1.1	262.50	263.00	8.2	1,549	0.53%
2024/04/19	3	273.82	0	0.00	270.50	3	1,534	0.20%
2024/04/18	2	280.00	0	0.00	278.50	2	1,520	0.13%
2024/04/16	7	281.50	1	281.00	283.50	6	1,520	0.39%
2024/04/15	3	286.50	1	288.00	286.50	2	1,510	0.13%
2024/04/12	7	289.57	1.1	296.71	289.00	6	1,506	0.39%
2024/04/11	1	288.00	1	288.50	291.50	0	1,500	0.00%
2024/04/09	3.1	288.61	0	0.00	285.50	3.1	1,513	0.21%
2024/04/08	1	291.50	3	295.50	296.50	-2	1,489	-0.13%
2024/04/03	1	291.50	3	295.33	295.50	-2	1,482	-0.13%
2024/04/02	10	294.50	2	293.25	293.50	8	1,475	0.54%
2024/04/01	7	289.93	0	0.00	290.50	7	1,492	0.47%
2024/03/29	4	296.50	0	0.00	291.50	4	1,502	0.27%
2024/03/28	3	301.83	1	308.00	300.00	2	1,459	0.14%
2024/03/27	0.1	297.00	12.1	304.88	303.50	-12.1	1,440	-0.84%
2024/03/26	4.1	291.51	0	0.00	290.00	4.1	1,430	0.29%
2024/03/25	6	296.67	4	301.38	296.50	2	1,441	0.14%
2024/03/22	10.1	301.01	8.3	309.87	300.00	1.8	1,441	0.12%
2024/03/21	8.2	313.34	5	317.10	314.50	3.2	1,415	0.23%
2024/03/20	1	318.50	20.2	318.62	317.00	-19.2	1,365	-1.41%
2024/03/19	3.2	301.09	5	302.10	300.00	-1.8	1,245	-0.14%
2024/03/18	2.1	283.95	19	292.61	299.00	-16.9	1,224	-1.38%
2024/03/15	5.1	279.24	7	287.00	282.00	-1.9	1,195	-0.16%
2024/03/14	13.1	280.61	0	0.00	278.00	13.1	1,146	1.14%
2024/03/13	1.8	291.06	5	291.40	287.50	-3.2	1,129	-0.28%
2024/03/12	1	288.00	0	0.00	287.50	1	1,109	0.09%
2024/03/11	2.5	284.28	0	0.00	282.00	2.5	1,114	0.22%
2024/03/08	11	292.45	1.2	292.75	283.50	9.8	1,129	0.87%
2024/03/07	0.1	293.00	0.4	296.88	292.50	-0.3	1,116	-0.03%
2024/03/06	0.2	299.00	0.1	300.00	296.50	0.1	1,118	0.01%
2024/03/05	5.1	307.23	9	309.39	305.50	-3.9	1,126	-0.35%
2024/03/04	2.1	308.00	10	305.20	308.00	-7.9	1,105	-0.71%
2024/03/01	1	296.50	5.2	297.13	296.50	-4.2	1,066	-0.39%
2024/02/29	1	290.50	0	0.00	290.00	1	1,041	0.10%
2024/02/27	0	0.00	5	294.60	293.00	-5	1,039	-0.48%
2024/02/26	0	0.00	2	291.50	291.00	-2	1,060	-0.19%
2024/02/23	2.4	294.35	0	0.00	292.00	2.4	1,080	0.22%
2024/02/22	3.1	291.53	0.3	290.00	292.50	2.8	1,086	0.26%
2024/02/21	3.3	293.11	7	290.50	290.50	-3.7	1,097	-0.33%
2024/02/20	0	0.00	11	296.59	295.00	-11	1,103	-1.00%
2024/02/19	0.2	281.96	0	0.00	282.00	0.2	1,044	0.01%
2024/02/15	0	0.00	0.1	276.00	277.00	-0.1	1,058	-0.01%
2024/02/05	0	0.00	1	272.00	272.00	-1	1,053	-0.09%
2024/02/01	7	270.64	1	270.50	271.50	6	1,071	0.56%
2024/01/31	2	275.00	0	0.00	272.50	2	1,077	0.19%
2024/01/26	5	275.30	0	0.00	273.50	5	1,147	0.44%
2024/01/17	0.1	281.00	2	282.75	282.50	-1.9	1,250	-0.15%
2024/01/16	1	280.50	0	0.00	281.00	1	1,251	0.08%
2024/01/12	4	276.50	0	0.00	276.50	4	1,297	0.31%
2024/01/10	2.1	276.62	1	280.00	280.50	1.1	1,361	0.08%
2024/01/09	0.1	279.50	0	0.00	277.50	0.1	1,372	0.01%
2024/01/08	0.2	277.50	0	0.00	276.00	0.2	1,377	0.01%
2024/01/05	1.3	279.20	0	0.00	280.00	1.3	1,379	0.09%
2024/01/04	0.1	279.50	0	0.00	283.00	0.1	1,382	0.01%
2024/01/03	1.1	276.68	0	0.00	278.00	1.1	1,370	0.08%
2023/12/29	0.1	277.50	2	277.00	278.00	-2	1,358	-0.14%
2023/12/28	1.6	278.31	0	0.00	276.00	1.6	1,372	0.11%
2023/12/26	2.4	274.21	0	0.00	276.50	2.4	1,398	0.17%
2023/12/25	4.2	275.44	0	0.00	274.00	4.2	1,379	0.30%
2023/12/21	1.1	272.68	1	278.00	276.00	0.1	1,410	0.01%
2023/12/20	4.1	276.54	1	280.50	279.00	3.1	1,389	0.22%
2023/12/19	3	281.00	1	280.50	280.00	2	1,378	0.15%
2023/12/18	0	0.00	4	288.50	289.00	-4	1,387	-0.29%
2023/12/15	2	290.00	0	0.00	288.50	2	1,410	0.14%
2023/12/14	0.1	291.00	1	294.00	293.00	-0.9	1,463	-0.06%
2023/12/12	5	292.40	1	291.50	290.00	4	1,584	0.25%
2023/12/08	0	0.00	2.2	292.45	292.00	-2.2	1,670	-0.13%
2023/12/07	3	289.00	1	291.50	288.00	2	1,747	0.11%
2023/12/06	0	0.00	4	289.38	290.50	-4	1,871	-0.21%
2023/12/05	5.2	285.62	2	287.50	284.50	3.2	1,910	0.17%
2023/12/01	0	0.00	2	292.00	292.00	-2	2,018	-0.10%
2023/11/30	3	290.67	1.2	292.98	289.00	1.8	2,143	0.08%
2023/11/29	0	293.50	0	0.00	294.50	0	2,153	0.00%
2023/11/28	1	287.50	11	292.95	294.00	-10	2,154	-0.46%
2023/11/24	0.3	291.50	0	0.00	293.50	0.3	2,168	0.01%
2023/11/22	10	292.00	11	295.59	296.00	-1	2,179	-0.05%
2023/11/20	11	296.45	5	296.10	291.00	6	2,196	0.27%
2023/11/17	2	288.00	1	289.50	294.00	1	2,182	0.05%
2023/11/16	12	290.96	10	285.00	285.00	2	2,163	0.09%
2023/11/15	3	291.50	0	0.00	291.50	3	2,153	0.14%
2023/11/14	0	0.00	13	291.31	292.00	-13	2,152	-0.60%
2023/11/10	5	284.50	0	0.00	284.50	5	2,169	0.23%
2023/11/09	0	0.00	4	291.00	289.00	-4	2,192	-0.18%
2023/11/08	0	0.00	1.1	291.00	288.50	-1.1	2,201	-0.05%
2023/11/07	0	0.00	3.1	290.50	290.50	-3.1	2,207	-0.14%
2023/11/03	14.2	285.11	9	290.33	283.00	5.2	2,222	0.23%
2023/11/02	12	293.54	15.1	295.24	296.50	-3.1	2,199	-0.14%
2023/11/01	0	287.50	3.1	289.60	290.00	-3.1	2,204	-0.14%
2023/10/31	0	285.00	14.1	285.63	285.00	-14.1	2,249	-0.63%
2023/10/30	0	0.00	0.3	281.90	285.00	-0.3	2,303	-0.01%
2023/10/27	2	271.75	0	0.00	270.50	2	2,318	0.09%
2023/10/26	2	274.50	1	274.00	274.50	1	2,322	0.04%
2023/10/23	3.2	278.43	2	277.50	276.50	1.2	2,340	0.05%
2023/10/20	10	287.50	11	286.82	287.00	-1	2,323	-0.04%
2023/10/19	3	283.83	2.1	289.29	284.50	0.9	2,309	0.04%
2023/10/18	1.1	284.27	4	283.50	282.50	-2.9	2,282	-0.13%
2023/10/17	0	0.00	0.1	278.27	278.50	-0.1	2,255	-0.01%
2023/10/13	0.1	272.50	0	0.00	271.50	0.1	2,265	0.00%
2023/10/12	2.1	271.52	20	272.00	272.00	-17.9	2,276	-0.79%
2023/10/11	1.5	275.92	0	0.00	274.50	1.5	2,273	0.07%
2023/10/06	2.1	276.52	0	0.00	276.00	2.1	2,340	0.09%
2023/10/05	0.1	280.22	0	0.00	278.50	0.1	2,386	0.00%
2023/10/04	2	277.25	1.1	281.09	281.50	0.9	2,406	0.04%
2023/10/03	2.4	286.42	3.3	283.09	280.00	-0.9	2,411	-0.04%
2023/10/02	1.3	274.32	0.1	280.00	277.50	1.2	2,399	0.05%
2023/09/28	0	0.00	0.3	278.00	278.50	-0.3	2,394	-0.01%
2023/09/27	2.1	272.05	0.1	271.50	278.50	2	2,398	0.08%
2023/09/26	0.2	276.00	2	276.25	278.50	-1.8	2,380	-0.08%
2023/09/22	2	284.00	0	0.00	285.00	2	2,370	0.08%
2023/09/21	4	286.88	3	285.22	284.50	1	2,371	0.04%
2023/09/20	21.1	286.48	1	298.00	286.50	20.1	2,359	0.85%
2023/09/19	4.2	289.64	5	292.40	295.50	-0.8	2,340	-0.03%
2023/09/18	15	303.73	5	299.70	293.00	10	2,278	0.44%
2023/09/15	13.3	306.16	5	309.80	302.50	8.3	2,202	0.38%
2023/09/14	11.5	298.83	16	301.88	300.00	-4.5	2,129	-0.21%
2023/09/13	11	293.00	13.1	294.84	295.00	-2.1	2,083	-0.10%
2023/09/12	15	293.93	16	295.28	292.00	-1	2,032	-0.05%
2023/09/11	3	289.33	6	289.24	291.50	-3	1,953	-0.15%
2023/09/08	0	0.00	3	273.35	277.50	-3	1,835	-0.16%
2023/09/07	0	273.00	1	278.00	271.50	-1	1,800	-0.05%
2023/09/06	1	272.02	3	273.67	273.50	-2	1,764	-0.11%
2023/09/05	4	262.75	39.3	273.73	279.00	-35.3	1,684	-2.10%
2023/09/04	1	255.00	2	252.00	255.00	-1	1,563	-0.06%
2023/09/01	0	0.00	2	250.00	250.50	-2	1,544	-0.13%
2023/08/31	4	249.50	4	246.25	250.00	0	1,542	0.00%
2023/08/30	0	0.00	2	247.00	248.50	-2	1,553	-0.13%
2023/08/29	0	0.00	4	244.13	244.00	-4	1,535	-0.26%
2023/08/28	4	243.13	7.1	241.82	243.50	-3.1	1,513	-0.20%
2023/08/25	7.1	236.59	1	238.00	236.00	6.1	1,490	0.41%
2023/08/24	1	239.50	4.2	241.84	242.00	-3.2	1,466	-0.21%
2023/08/23	0.8	234.81	3	236.50	236.00	-2.2	1,447	-0.15%
2023/08/22	0	0.00	1	237.50	235.00	-1	1,454	-0.07%
2023/08/21	0	0.00	2	234.00	237.00	-2	1,453	-0.14%
2023/08/18	2.2	235.33	12	235.04	233.50	-9.8	1,448	-0.68%
2023/08/17	0.1	238.50	4.1	238.87	239.00	-4	1,437	-0.27%
2023/08/16	4.2	238.77	3.1	239.32	239.50	1.1	1,423	0.08%
2023/08/15	3.1	240.79	5.4	239.87	239.50	-2.3	1,409	-0.17%
2023/08/14	4.3	233.11	3	235.50	237.00	1.2	1,379	0.09%
2023/08/11	3	237.00	7	235.93	236.50	-4	1,375	-0.29%
2023/08/10	4	233.75	2	235.50	235.50	2	1,374	0.15%
2023/08/09	10	234.60	12	234.75	236.50	-2	1,376	-0.15%
2023/08/08	2.1	234.70	1	233.50	236.50	1.1	1,347	0.08%
2023/08/07	5	235.70	5	236.10	235.50	0	1,334	0.00%
2023/08/04	6	234.00	6	237.67	234.00	0	1,299	0.00%
2023/08/02	10	232.35	5	234.50	230.00	5	1,240	0.40%
2023/08/01	0	0.00	2.1	223.57	230.50	-2.1	1,170	-0.18%
2023/07/31	2	221.00	2	219.00	220.00	0	1,128	0.00%
2023/07/28	1	218.50	1	219.50	219.00	0	1,128	0.00%
2023/07/27	5.2	218.91	3	219.50	219.50	2.2	1,122	0.20%
2023/07/26	1.1	207.95	1	210.00	207.50	0.1	1,104	0.01%
2023/07/25	0	0.00	1	213.50	213.00	-1	1,092	-0.09%
2023/07/24	7	215.50	0.1	216.00	214.50	6.9	1,087	0.63%
2023/07/21	3	217.33	0	0.00	221.00	3	1,087	0.28%
2023/07/19	1.1	222.14	0.1	222.19	224.00	1	1,105	0.09%
2023/07/18	1.1	214.05	0	0.00	216.00	1.1	1,106	0.10%
2023/07/17	0.4	218.24	0	0.00	216.50	0.4	1,106	0.04%
2023/07/14	1.1	221.18	0	0.00	220.00	1.1	1,107	0.10%
2023/07/13	6	221.50	0	0.00	219.00	6	1,114	0.54%
2023/07/12	3	245.50	7	247.00	246.50	-4	1,077	-0.37%
2023/07/11	2	248.00	0	0.00	246.00	2	1,053	0.19%
2023/07/10	2	245.00	0	0.00	248.00	2	1,046	0.19%
2023/07/07	7.1	246.97	3.6	246.97	248.50	3.5	1,060	0.33%
2023/07/06	0	0.00	4.5	247.24	250.50	-4.5	1,113	-0.40%
2023/07/05	3	248.33	3.3	246.92	246.50	-0.3	1,110	-0.03%
2023/07/04	4	247.74	7	248.86	250.00	-3	1,111	-0.27%
2023/07/03	1.1	244.79	7	242.00	244.50	-5.9	1,090	-0.54%
2023/06/30	3	234.17	1	234.50	234.50	2	1,080	0.19%
2023/06/29	2.2	239.97	7	241.36	239.00	-4.8	1,076	-0.44%
2023/06/28	1	235.00	2.5	238.16	238.00	-1.5	1,076	-0.14%
2023/06/27	3.1	232.37	2	236.25	233.00	1.1	1,129	0.10%
2023/06/26	1	231.50	0	0.00	231.00	1	1,142	0.09%
2023/06/19	2.1	235.56	1	236.50	235.50	1.1	1,215	0.09%
2023/06/16	0	237.50	0	0.00	238.50	0	1,257	0.00%
2023/06/14	1	239.00	1	239.50	238.00	0	1,413	0.00%
2023/06/13	3.2	239.02	0	0.00	239.50	3.2	1,429	0.22%
2023/06/12	3	234.50	2	237.00	239.00	1	1,427	0.07%
2023/06/09	2	235.00	2	237.50	237.50	0	1,418	0.00%
2023/06/08	0	0.00	1	235.00	234.50	-1	1,430	-0.07%
2023/06/07	2.3	233.48	7	235.21	235.50	-4.7	1,454	-0.32%
2023/06/06	1.1	231.61	2	231.50	231.50	-0.9	1,449	-0.06%
2023/06/05	1.6	232.21	2.1	231.04	234.00	-0.5	1,456	-0.04%
2023/06/02	0	226.00	2	225.50	226.00	-2	1,451	-0.14%
2023/06/01	2	222.75	0	0.00	223.00	2	1,466	0.14%
2023/05/31	0	0.00	1	227.00	225.00	-1	1,488	-0.07%
2023/05/30	1	223.50	0	0.00	223.50	1	1,495	0.07%
2023/05/29	0	0.00	5	225.30	225.50	-5	1,518	-0.33%
2023/05/26	3.1	220.95	0	0.00	221.00	3.1	1,551	0.20%
2023/05/25	2	222.51	0	0.00	224.50	2	1,596	0.13%
2023/05/24	0	223.83	0	0.00	223.50	0	1,663	0.00%
2023/05/23	0	225.00	0	0.00	226.00	0	1,788	0.00%
2023/05/22	0	225.50	0	0.00	224.00	0	1,844	0.00%
2023/05/19	0.1	223.62	0	0.00	223.50	0.1	1,914	0.01%
2023/05/18	0.2	223.50	3	223.83	222.50	-2.8	1,936	-0.15%
2023/05/17	1	219.53	0	0.00	222.50	1	1,953	0.05%
2023/05/16	1.1	221.16	4	222.63	220.50	-2.9	1,949	-0.15%
2023/05/15	3.1	216.97	0	0.00	215.00	3.1	1,937	0.16%
2023/05/12	1	217.99	0	0.00	220.00	1	1,960	0.05%
2023/05/11	3.1	219.60	0	0.00	218.00	3.1	1,984	0.16%
2023/05/09	4	220.76	0	0.00	220.50	4	2,071	0.19%
2023/05/08	0.1	224.50	1	226.00	223.50	-0.9	2,088	-0.04%
2023/05/05	0	0.00	4	223.63	223.50	-4	2,108	-0.19%
2023/05/04	0	228.00	0	0.00	222.50	0	2,137	0.00%
2023/04/28	0.2	227.98	2	228.50	227.50	-1.8	2,365	-0.08%
2023/04/27	2	218.25	0	0.00	221.50	2	2,360	0.08%
2023/04/26	6	217.08	0	0.00	221.50	6	2,354	0.25%
2023/04/25	8	224.07	0	0.00	219.50	8	2,351	0.34%
2023/04/24	1	230.01	1	229.00	229.00	0	2,330	0.00%
2023/04/21	3	230.51	0	0.00	229.50	3	2,327	0.13%
2023/04/20	2	239.50	1.5	237.67	236.50	0.5	2,317	0.02%
2023/04/19	1	244.00	0	0.00	240.50	1	2,331	0.04%
2023/04/18	3	247.17	0	0.00	245.00	3	2,353	0.13%
2023/04/17	6.5	254.08	2	252.51	250.00	4.5	2,362	0.19%
2023/04/14	1	248.00	8	251.44	253.00	-7	2,356	-0.30%
2023/04/13	0	247.75	0	0.00	245.50	0	2,364	0.00%
2023/04/12	1	252.00	2.1	249.60	252.50	-1.1	2,351	-0.05%
2023/04/11	1	244.97	9	247.83	250.50	-8	2,318	-0.34%
2023/04/10	1.1	240.61	0	0.00	240.50	1.1	2,250	0.05%
2023/04/07	0	238.00	1.1	239.03	239.50	-1.1	2,247	-0.05%
2023/04/06	1	234.54	0	0.00	235.00	1	2,228	0.05%
2023/03/31	1	238.00	6.2	238.04	237.50	-5.2	2,222	-0.23%
2023/03/30	1	233.55	0	0.00	234.50	1	2,202	0.05%
2023/03/29	4	233.38	0	0.00	233.00	4	2,195	0.18%
2023/03/28	9.5	240.66	13	243.12	235.50	-3.5	2,189	-0.16%
2023/03/27	2	239.75	2	242.25	243.00	0	2,127	0.00%
2023/03/24	1	240.49	7	240.43	240.00	-6	2,115	-0.28%
2023/03/23	6.2	238.27	4.4	239.71	239.50	1.8	2,111	0.09%
2023/03/22	9.2	240.64	20.6	239.35	241.00	-11.4	2,098	-0.54%
2023/03/21	4	239.50	10	238.30	237.50	-6	2,061	-0.29%
2023/03/20	5	232.10	7	233.79	233.00	-2	2,014	-0.10%
2023/03/17	16.9	224.43	4	224.75	224.50	12.9	1,973	0.66%
2023/03/16	0	0.00	1.5	228.21	227.50	-1.5	1,866	-0.08%
2023/03/15	1	224.53	2	224.75	225.00	-1	1,855	-0.05%
2023/03/14	2.1	221.10	0	0.00	221.00	2.1	1,871	0.11%
2023/03/13	0.1	223.00	1	219.50	224.50	-0.9	1,888	-0.05%
2023/03/10	6.1	224.39	1	222.50	223.50	5.1	1,881	0.27%
2023/03/09	2	234.50	0	0.00	233.00	2	1,870	0.11%
2023/03/08	0.1	232.50	3.2	234.82	234.50	-3.1	1,873	-0.16%
2023/03/07	1	232.50	3	231.17	231.50	-2	1,861	-0.11%
2023/03/06	2	233.00	2	234.50	233.00	0	1,851	0.00%
2023/03/03	3.2	230.67	2	232.00	229.50	1.2	1,840	0.07%
2023/03/02	1.2	233.11	1	229.00	232.50	0.2	1,832	0.01%
2023/03/01	1	226.50	3.8	231.13	230.00	-2.8	1,824	-0.15%
2023/02/24	14	230.57	2	228.25	228.00	12	1,806	0.66%
2023/02/23	3.1	239.40	4	237.50	236.50	-0.9	1,774	-0.05%
2023/02/22	14	232.96	3	235.00	233.00	11	1,743	0.63%
2023/02/21	7	240.71	16.9	242.71	243.00	-9.9	1,700	-0.58%
2023/02/20	1.4	222.39	1.1	224.55	226.00	0.3	1,603	0.02%
2023/02/17	3.3	219.50	8.1	218.56	217.50	-4.8	1,578	-0.30%
2023/02/16	1	211.50	4	213.38	214.50	-3	1,565	-0.19%
2023/02/15	2	208.24	0	0.00	208.50	2	1,628	0.12%
2023/02/14	0	211.50	0	0.00	210.50	0	1,710	0.00%
2023/02/13	0	0.00	3	211.50	211.00	-3	1,853	-0.16%
2023/02/10	3	211.33	1	212.50	211.00	2	1,908	0.10%
2023/02/09	4	217.00	0.6	218.00	216.50	3.4	1,892	0.18%
2023/02/08	3.1	221.28	1	219.14	222.50	2.1	1,877	0.11%
2023/02/07	0.3	215.00	1	213.50	215.00	-0.7	1,805	-0.04%
2023/02/06	0	213.00	0	0.00	212.50	0	1,788	0.00%
2023/02/03	0.3	211.83	0	0.00	210.50	0.3	1,777	0.02%
2023/02/02	0.3	215.15	1	215.50	215.00	-0.7	1,762	-0.04%
2023/02/01	2	214.50	1	214.00	214.50	1	1,751	0.06%
2023/01/31	1	210.50	9.3	209.36	211.50	-8.3	1,696	-0.49%
2023/01/30	0.1	194.50	11.1	195.68	196.50	-10.9	1,583	-0.69%
2023/01/17	0	185.50	1	186.50	186.50	-1	1,537	-0.06%
2023/01/16	1.1	184.55	0	0.00	184.00	1.1	1,548	0.07%
2023/01/13	2	185.25	0	0.00	183.00	2	1,563	0.13%
2023/01/11	0	0.00	2	187.00	186.50	-2	1,586	-0.13%
2023/01/10	5	185.40	2	189.00	185.00	3	1,629	0.18%
2023/01/09	0	0.00	2	189.99	190.00	-2	1,648	-0.12%
2023/01/06	1	189.01	1.1	190.32	189.00	-0.1	1,646	-0.01%
2023/01/05	2	188.00	0	0.00	186.50	2	1,626	0.12%
2023/01/03	2	182.00	3.1	183.69	185.50	-1.1	1,604	-0.07%
2022/12/30	2.2	178.68	0	0.00	177.50	2.2	1,578	0.14%
2022/12/29	0	0.00	2	177.50	178.00	-2	1,591	-0.13%
2022/12/28	0.1	175.00	1	175.50	176.00	-1	1,602	-0.06%
2022/12/27	0	0.00	2	178.00	178.00	-2	1,617	-0.12%
2022/12/26	0.1	173.50	0	0.00	172.00	0.1	1,614	0.00%
2022/12/23	2	169.75	0	0.00	173.50	2	1,638	0.12%
2022/12/21	1	173.50	0	0.00	172.50	1	1,661	0.06%
2022/12/20	3	172.67	0	0.00	172.50	3	1,668	0.18%
2022/12/19	0	0.00	1	182.50	179.50	-1	1,677	-0.06%
2022/12/16	0	0.00	5	183.00	185.00	-5	1,675	-0.30%
2022/12/15	0	0.00	7	182.43	183.00	-7	1,662	-0.42%
2022/12/14	0.1	180.50	2	179.75	181.00	-1.9	1,653	-0.11%
2022/12/13	2	177.00	0	0.00	176.50	2	1,651	0.12%
2022/12/09	6	179.83	0	0.00	179.50	6	1,675	0.36%
2022/12/08	1	178.00	0	0.00	181.00	1	1,673	0.06%
2022/12/07	4.1	182.12	5	181.30	180.50	-0.9	1,678	-0.06%
2022/12/06	8	185.56	0	188.50	184.50	8	1,684	0.47%
2022/12/05	1	194.50	1	192.50	192.00	0	1,665	0.00%
2022/12/02	7	192.07	0	0.00	192.00	7	1,657	0.42%
2022/12/01	3	193.83	11.1	194.46	194.00	-8.1	1,663	-0.49%
2022/11/29	1	187.01	0	0.00	188.00	1	1,675	0.06%
2022/11/25	5	190.50	0	0.00	188.50	5	1,711	0.29%
2022/11/24	0.1	193.00	2	190.50	192.00	-1.9	1,717	-0.11%
2022/11/22	4	186.25	0	0.00	186.50	4	1,735	0.23%
2022/11/21	1	189.00	0	0.00	187.00	1	1,762	0.06%
2022/11/18	1	194.00	0	0.00	189.50	1	1,780	0.06%
2022/11/17	6	192.92	1	193.50	193.00	5	1,780	0.28%
2022/11/16	0	0.00	1	191.96	192.00	-1	1,791	-0.06%
2022/11/15	2	189.50	2	190.25	190.50	0	1,839	0.00%
2022/11/14	2.1	189.24	5	187.00	189.50	-2.9	1,836	-0.16%
2022/11/11	7	203.69	2.1	201.64	196.00	4.9	1,828	0.27%
2022/11/10	7	196.07	13.1	195.50	197.00	-6.1	1,764	-0.35%
2022/11/09	3.1	190.49	8	193.87	195.00	-4.9	1,682	-0.29%
2022/11/08	5.1	185.39	10	182.90	180.00	-4.9	1,570	-0.31%
2022/11/07	1	178.50	3	176.50	178.50	-2	1,581	-0.13%
2022/11/04	3	173.00	0	0.00	174.00	3	1,580	0.19%
2022/11/02	2	172.00	1	173.00	172.00	1	1,590	0.06%
2022/11/01	1	169.50	2	168.75	169.50	-1	1,591	-0.06%
2022/10/28	5	165.40	1	166.00	164.00	4	1,603	0.25%
2022/10/27	0	0.00	4	170.00	171.50	-4	1,618	-0.25%
2022/10/25	5	170.40	0	0.00	168.00	5	1,633	0.31%
2022/10/24	0	0.00	4	175.38	173.50	-4	1,663	-0.24%
2022/10/21	5	171.90	0	0.00	170.50	5	1,664	0.30%
2022/10/20	9	175.06	9	174.00	175.00	0	1,663	0.00%
2022/10/19	9	176.72	9	178.61	176.50	0	1,662	0.00%
2022/10/18	0	0.00	1	179.50	180.00	-1	1,674	-0.06%
2022/10/14	0	0.00	11	170.00	169.50	-11	1,688	-0.65%
2022/10/13	7	159.50	0	0.00	156.00	7	1,706	0.41%
2022/10/12	2	163.50	0	0.00	165.00	2	1,700	0.12%
2022/10/11	8	167.00	0	0.00	166.00	8	1,710	0.47%
2022/10/07	9	174.50	9.5	173.71	174.50	-0.5	1,712	-0.03%
2022/10/06	0	0.00	14	175.14	175.50	-14	1,740	-0.80%
2022/10/05	0	0.00	2	174.00	170.50	-2	1,768	-0.11%
2022/10/04	0	0.00	19	169.92	170.50	-19	1,794	-1.06%
2022/09/30	1	155.50	4.1	161.64	164.50	-3.1	1,810	-0.17%
2022/09/29	0	0.00	2.1	158.57	159.00	-2.1	1,807	-0.12%
2022/09/28	2	156.50	1	160.00	155.00	1	1,810	0.06%
2022/09/26	5.2	157.44	0	0.00	157.00	5.2	1,815	0.29%
2022/09/23	2	165.50	0	0.00	165.00	2	1,824	0.11%
2022/09/22	1	164.50	0	0.00	169.50	1	1,832	0.05%
2022/09/21	1	168.50	1	167.50	168.00	0	1,841	0.00%
2022/09/19	4.1	167.90	0	0.00	168.50	4.1	1,854	0.22%
2022/09/16	9	171.56	1	174.00	170.50	8	1,856	0.43%
2022/09/15	7	177.93	0	0.00	176.00	7	1,872	0.37%
2022/09/14	2	176.50	0	0.00	178.00	2	1,895	0.11%
2022/09/13	3.1	180.66	0	0.00	180.00	3.1	1,889	0.16%
2022/09/12	0	0.00	16	179.84	180.00	-16	1,886	-0.85%
2022/09/08	5	174.00	1	177.00	177.50	4	1,904	0.21%
2022/09/07	4	170.88	2	171.00	172.50	2	1,899	0.11%
2022/09/06	2	174.75	4.3	175.62	174.00	-2.3	1,888	-0.12%
2022/09/05	7	182.92	2	183.50	178.00	5	1,884	0.27%
2022/09/01	3	188.16	0	0.00	187.50	3	1,839	0.16%
2022/08/31	3	190.00	3	191.00	190.50	0	1,831	0.00%
2022/08/30	1	186.52	7	190.36	190.50	-6	1,852	-0.32%
2022/08/29	4	183.63	32	182.67	185.50	-28	1,841	-1.52%
2022/08/26	2	189.50	10	192.30	189.50	-8	1,829	-0.44%
2022/08/25	6	188.00	6	189.75	188.50	0	1,811	0.00%
2022/08/24	37.1	189.21	0	0.00	186.00	37.1	1,821	2.04%
2022/08/23	4	188.63	3	189.32	188.50	1	1,810	0.05%
2022/08/22	13	189.19	8	189.50	188.00	5	1,794	0.28%
2022/08/19	1	181.00	0	0.00	179.50	1	1,730	0.06%
2022/08/18	3	173.17	6	175.58	180.50	-3	1,706	-0.18%
2022/08/17	4	172.88	3	172.67	172.50	1	1,667	0.06%
2022/08/16	1	180.00	1	177.00	176.00	0	1,652	0.00%
2022/08/15	10	179.55	10	180.40	180.00	0	1,643	0.00%
2022/08/12	1	172.50	8	175.06	179.50	-7	1,602	-0.44%
2022/08/11	1	167.00	7	168.07	168.50	-6	1,544	-0.39%
2022/08/10	2	164.50	2	164.50	163.00	0	1,531	0.00%
2022/08/09	1	166.50	1	167.50	167.00	0	1,526	0.00%
2022/08/08	1	166.00	2.3	165.20	166.50	-1.3	1,521	-0.09%
2022/08/05	0	0.00	5.5	164.90	166.00	-5.5	1,519	-0.37%
2022/08/04	1	157.98	1	160.00	160.00	0	1,519	0.00%
2022/08/03	6	157.42	0	0.00	159.00	6	1,510	0.40%
2022/08/02	8.1	162.38	3	162.67	161.00	5.1	1,492	0.34%
2022/08/01	1	169.00	2	168.00	167.00	-1	1,478	-0.07%
2022/07/29	0	0.00	7	167.36	167.50	-7	1,477	-0.47%
2022/07/28	1	161.00	1	162.00	160.00	0	1,453	0.00%
2022/07/27	12	163.33	13	159.31	163.50	-1	1,446	-0.07%
2022/07/26	2.1	160.05	1.2	159.13	160.00	1	1,438	0.07%
2022/07/25	7.6	162.80	1	163.00	164.00	6.6	1,440	0.46%
2022/07/22	24	169.27	48.8	168.45	169.00	-24.8	1,432	-1.73%
2022/07/21	42.8	161.43	18.5	156.23	162.00	24.3	1,391	1.75%
2022/07/20	8.2	156.28	18.1	156.49	155.50	-10	1,379	-0.72%
2022/07/19	2	146.50	2	148.50	148.00	0	1,361	0.00%
2022/07/18	1.1	146.55	9.7	147.45	148.00	-8.6	1,375	-0.63%
2022/07/15	0	0.00	1	143.00	142.00	-1	1,376	-0.07%
2022/07/14	1.5	138.01	11	141.18	142.50	-9.5	1,371	-0.69%
2022/07/13	5.1	172.09	3	171.83	170.00	2.1	1,340	0.16%
2022/07/12	27.1	176.08	1	170.65	170.50	26.1	1,298	2.01%
2022/07/11	6	185.17	0.3	186.00	186.00	5.7	1,270	0.45%
2022/07/08	3	183.34	6	187.33	189.00	-3	1,267	-0.24%
2022/07/07	0	0.00	6	184.75	185.50	-6	1,242	-0.48%
2022/07/06	7	184.65	1	189.50	181.50	6	1,239	0.49%
2022/07/05	1.1	187.67	1.1	190.95	190.00	0	1,251	0.00%
2022/07/04	1.1	187.11	11	188.09	187.00	-9.9	1,244	-0.79%
2022/07/01	9.2	192.83	1.3	190.11	188.00	7.9	1,253	0.63%
2022/06/30	4.1	200.76	1	201.00	200.00	3.1	1,230	0.25%
2022/06/29	11	204.36	3	204.00	206.00	8	1,225	0.65%
2022/06/28	2	205.00	2	204.25	203.00	0	1,225	0.00%
2022/06/27	3	211.67	1	212.50	211.00	2	1,240	0.16%
2022/06/24	2	206.25	10.1	209.17	207.00	-8.1	1,247	-0.65%
2022/06/23	9	201.50	8	206.19	202.50	1	1,243	0.08%
2022/06/22	22	212.75	2	208.75	207.00	20	1,226	1.63%
2022/06/21	0.1	220.00	5	222.40	224.50	-4.9	1,203	-0.41%
2022/06/20	8.1	222.49	1.9	222.90	218.00	6.2	1,211	0.51%
2022/06/17	13.3	228.65	4	227.25	228.00	9.3	1,219	0.76%
2022/06/16	2.9	241.20	1.9	244.89	236.00	1	1,215	0.08%
2022/06/14	1	236.50	2	245.50	245.50	-1	1,364	-0.07%
2022/06/13	2.1	241.50	1.2	241.58	240.00	0.8	1,374	0.06%
2022/06/10	0.1	248.50	0	0.00	247.00	0.1	1,416	0.00%
2022/06/09	2.1	248.56	1.9	249.27	249.50	0.2	1,432	0.02%
2022/06/08	9.1	253.58	3.3	255.18	252.50	5.9	1,441	0.41%
2022/06/07	1	260.50	0	0.00	260.50	1	1,487	0.07%
2022/06/06	0.1	259.57	1	261.00	259.00	-0.9	1,514	-0.06%
2022/06/02	2.1	263.98	1	264.00	262.50	1.1	1,529	0.07%
2022/06/01	0	264.50	0	0.00	264.00	0	1,542	0.00%
2022/05/31	0.1	256.50	5	257.90	258.00	-4.9	1,511	-0.32%
2022/05/30	0	253.00	8	251.69	254.00	-8	1,517	-0.53%
2022/05/27	0	0.00	13	242.46	244.00	-13	1,523	-0.85%
2022/05/26	2.1	236.55	2	240.00	235.50	0.1	1,526	0.01%
2022/05/25	5.1	235.52	4	237.25	238.50	1.1	1,537	0.07%
2022/05/24	7.1	241.14	2	240.00	237.00	5.1	1,560	0.32%
2022/05/23	10.1	243.41	0	0.00	242.00	10.1	1,578	0.64%
2022/05/20	0.1	248.00	1	247.00	247.00	-1	1,595	-0.06%
2022/05/19	5	243.71	0	0.00	248.00	5	1,609	0.31%
2022/05/18	2	250.75	4	251.63	250.50	-2	1,608	-0.12%
2022/05/17	1	244.50	0	0.00	247.00	1	1,607	0.06%
2022/05/16	2.1	247.50	1	252.00	244.00	1.1	1,622	0.06%
2022/05/13	3	249.00	0	0.00	248.00	3	1,626	0.19%
2022/05/12	2	246.50	4	249.38	245.50	-2	1,642	-0.12%
2022/05/11	0	244.59	0	0.00	243.00	0	1,682	0.00%
2022/05/10	3	242.00	3	241.67	247.00	0	1,691	0.00%
2022/05/09	4	244.76	2	245.75	243.00	2	1,689	0.12%
2022/05/06	8.1	252.14	3	252.00	251.00	5.1	1,693	0.30%
2022/05/05	0.2	258.95	1	257.00	256.00	-0.8	1,702	-0.05%
2022/05/04	0.1	259.52	0	0.00	256.00	0.1	1,694	0.01%
2022/05/03	1	259.49	0	0.00	259.00	1	1,701	0.06%
2022/04/28	1	246.00	1	250.50	249.50	0	1,716	0.00%
2022/04/27	7	242.29	7	247.14	247.00	0	1,714	0.00%
2022/04/26	1	252.00	0	0.00	252.00	1	1,712	0.06%
2022/04/25	8	258.44	0.1	259.00	256.00	7.9	1,721	0.46%
2022/04/22	2.1	260.60	4	261.25	262.00	-1.9	1,732	-0.11%
2022/04/21	5.2	268.41	0	0.00	265.00	5.2	1,742	0.30%
2022/04/20	1	269.09	0	0.00	269.00	1	1,786	0.06%
2022/04/19	0.2	276.50	0	0.00	274.50	0.2	1,833	0.01%
2022/04/18	0.1	275.00	0	0.00	273.50	0.1	1,855	0.00%
2022/04/15	6.2	275.58	5	275.40	273.50	1.2	1,870	0.06%
2022/04/14	0	281.00	0	0.00	280.00	0	1,895	0.00%
2022/04/13	1	282.50	1	282.00	283.50	0	1,912	0.00%
2022/04/12	0	0.00	4	280.00	279.50	-4	1,958	-0.20%
2022/04/11	3.1	278.50	0	0.00	277.00	3.1	1,983	0.15%
2022/04/08	1	285.51	1	286.00	286.50	0	1,973	0.00%
2022/04/07	6.1	288.00	0.1	287.50	284.00	6	1,983	0.30%
2022/04/06	7.1	291.23	3	291.00	291.00	4.1	1,976	0.21%
2022/04/01	1	288.00	4	291.37	294.50	-3	1,990	-0.15%
2022/03/31	3.1	292.02	0	0.00	290.50	3.1	1,998	0.15%
2022/03/30	3	293.33	0	0.00	292.50	3	2,015	0.15%
2022/03/29	7	293.71	3	298.00	294.00	4	2,016	0.20%
2022/03/28	2	294.51	7	294.72	297.00	-5	2,053	-0.24%
2022/03/25	6	300.08	4.1	302.16	299.00	1.9	2,090	0.09%
2022/03/24	5.1	299.13	0	0.00	300.00	5.1	2,164	0.24%
2022/03/23	3	301.17	3	301.17	301.00	0	2,346	0.00%
2022/03/22	6.2	300.06	1.5	298.31	299.50	4.7	2,487	0.19%
2022/03/21	9	303.67	8.1	303.82	303.50	1	2,512	0.04%
2022/03/18	15.1	309.43	12.9	307.69	306.50	2.2	2,530	0.09%
2022/03/17	11	300.32	21.1	303.03	304.50	-10.1	2,439	-0.42%
2022/03/16	15.2	294.02	7	293.50	293.50	8.2	2,409	0.34%
2022/03/15	13.2	293.02	0	0.00	291.50	13.2	2,446	0.54%
2022/03/14	15.1	300.94	1	302.00	303.00	14.1	2,467	0.57%
2022/03/11	5	306.70	4	303.50	305.50	1	2,513	0.04%
2022/03/10	3	307.00	5.3	308.39	307.00	-2.3	2,515	-0.09%
2022/03/09	0	0.00	5	296.20	296.50	-5	2,504	-0.20%
2022/03/08	1.1	285.45	4	286.50	287.00	-2.9	2,556	-0.11%
2022/03/07	5.1	286.98	0	0.00	284.50	5.1	2,646	0.19%
2022/03/04	1	297.00	3	298.83	296.00	-2	2,646	-0.08%
2022/03/03	0	0.00	1.1	300.00	300.00	-1.1	2,683	-0.04%
2022/03/02	1	295.00	5	298.10	300.00	-4	2,690	-0.15%
2022/03/01	2.1	295.50	1	295.00	294.50	1.1	2,687	0.04%
2022/02/25	4.2	291.76	2	293.75	291.50	2.2	2,710	0.08%
2022/02/24	6.3	292.91	2	292.25	288.00	4.3	2,757	0.16%
2022/02/23	2	299.98	11	298.55	299.00	-9	2,762	-0.32%
2022/02/22	9	291.22	1	291.00	290.50	8	2,794	0.29%
2022/02/21	0	0.00	2	301.00	301.50	-2	2,885	-0.07%
2022/02/18	2	292.50	2	298.50	298.50	0	3,020	0.00%
2022/02/17	2	294.00	2	297.50	294.50	0	3,047	0.00%
2022/02/16	1	296.00	5	299.60	296.00	-4	3,107	-0.13%
2022/02/15	1	295.50	4	293.13	293.00	-3	3,126	-0.10%
2022/02/14	4.2	290.64	0	0.00	290.00	4.2	3,163	0.13%
2022/02/11	7.2	297.76	7	298.71	298.00	0.2	3,197	0.00%
2022/02/10	3	289.17	1	290.00	289.00	2	3,224	0.06%
2022/02/09	1.1	292.04	3	292.00	293.00	-1.9	3,278	-0.06%
2022/02/08	2	286.25	3	287.00	288.00	-1	3,375	-0.03%
2022/02/07	4	280.50	2	279.75	280.00	2	3,425	0.06%
2022/01/26	1	281.50	2	281.00	282.50	-1	3,459	-0.03%
2022/01/25	4	283.75	1.4	287.34	282.00	2.6	3,526	0.07%
2022/01/24	2	280.52	1	283.50	287.00	1	3,580	0.03%
2022/01/21	3	286.00	0	0.00	285.00	3	3,690	0.08%
2022/01/20	1	291.00	1	289.00	293.50	0	3,782	0.00%
2022/01/19	3.1	289.98	1	288.50	287.00	2.1	3,804	0.06%
2022/01/18	2	295.25	2	297.00	294.00	0	3,849	0.00%
2022/01/17	1	290.00	1	294.50	294.50	0	3,858	0.00%
2022/01/14	0	0.00	2	276.75	285.50	-2	3,860	-0.05%
2022/01/13	3.1	279.27	0	0.00	280.50	3.1	3,931	0.08%
2022/01/12	8.1	288.06	0	0.00	286.50	8.1	3,910	0.21%
2022/01/11	2	300.50	2	297.00	297.00	0	3,877	0.00%
2022/01/07	2.1	300.77	1	298.50	300.00	1.1	3,861	0.03%
2022/01/06	1	307.00	0	0.00	307.50	1	3,846	0.03%
2022/01/05	1.1	311.32	2.3	307.58	306.00	-1.2	3,848	-0.03%
2022/01/04	3.2	315.95	3	316.33	317.00	0.2	3,814	0.01%
2022/01/03	0.1	318.50	2	319.99	321.00	-1.9	3,797	-0.05%
2021/12/28	1	321.50	1	326.00	322.00	0	3,868	0.00%
2021/12/27	3	324.00	2.1	321.05	320.50	0.9	3,900	0.02%
2021/12/23	0.1	322.25	0.2	323.00	320.50	-0.1	3,951	0.00%
2021/12/22	7	324.43	10	328.30	321.50	-3	3,997	-0.08%
2021/12/21	6	323.83	3.1	321.16	325.50	3	3,980	0.07%
2021/12/20	6.1	330.18	4.2	328.15	323.00	2	3,956	0.05%
2021/12/17	6.2	332.52	45	330.78	332.00	-38.8	3,915	-0.99%
2021/12/16	3.3	323.06	24.1	320.69	324.00	-20.8	3,764	-0.55%
2021/12/15	1	302.00	6	300.65	305.00	-5	3,654	-0.14%
2021/12/14	4.1	292.49	1.2	290.75	289.50	2.9	3,658	0.08%
2021/12/13	2	301.75	1	303.00	301.50	1	3,658	0.03%
2021/12/10	2	297.52	1	301.88	300.00	1	3,706	0.03%
2021/12/09	8.1	306.39	11	302.68	301.00	-2.9	3,716	-0.08%
2021/12/08	4.1	309.39	7	310.93	311.00	-2.9	3,699	-0.08%
2021/12/07	2.5	302.42	7	304.79	306.00	-4.5	3,700	-0.12%
2021/12/06	2.1	297.77	0	0.00	298.50	2.1	3,703	0.06%
2021/12/03	32.3	298.50	13.6	301.77	298.00	18.7	3,750	0.50%
2021/12/02	1.1	296.00	33.8	296.95	298.00	-32.7	3,762	-0.87%
2021/12/01	7.3	289.32	21.3	290.39	292.50	-13.9	3,835	-0.36%
2021/11/30	0.3	281.50	7	282.14	280.50	-6.8	3,814	-0.18%
2021/11/29	2.1	278.29	22	274.82	277.50	-19.9	3,903	-0.51%
2021/11/26	2.1	280.36	5	277.00	276.00	-2.9	3,945	-0.07%
2021/11/25	26	281.25	24	286.75	281.00	2	4,011	0.05%
2021/11/24	2	282.51	4.1	284.50	287.00	-2	4,042	-0.05%
2021/11/23	5.1	285.87	5	285.90	281.50	0.1	4,097	0.00%
2021/11/22	0	0.00	5.3	295.72	293.50	-5.3	4,133	-0.13%
2021/11/19	17	292.21	16	298.31	292.00	1	4,185	0.02%
2021/11/18	15.5	299.18	17	296.47	295.00	-1.6	4,226	-0.04%
2021/11/17	10	295.15	4	290.88	294.50	6	4,156	0.14%
2021/11/16	1	281.00	1.1	284.33	279.50	-0.1	4,088	0.00%
2021/11/15	6	285.50	9.3	283.57	282.00	-3.3	4,145	-0.08%
2021/11/12	0	0.00	5	277.68	275.00	-5	4,275	-0.12%
2021/11/11	11	273.91	5	274.30	273.50	6	4,337	0.14%
2021/11/10	4	275.88	5	277.90	277.00	-1	4,362	-0.02%
2021/11/09	5.2	274.59	2	276.74	274.50	3.2	4,386	0.07%
2021/11/08	8	268.88	4	271.00	269.00	4	4,397	0.09%
2021/11/05	29	267.05	32.1	258.19	267.00	-3	4,471	-0.07%
2021/11/04	3	257.00	6	257.00	258.00	-3	4,509	-0.07%
2021/11/03	0	0.00	1	248.50	251.50	-1	4,568	-0.02%
2021/11/02	10.1	247.95	6	248.08	241.50	4.1	4,599	0.09%
2021/11/01	5	259.39	2	258.75	256.50	3	4,606	0.07%
2021/10/29	28	269.54	25	266.56	266.50	3	4,638	0.06%
2021/10/28	2	262.25	2.1	263.22	262.00	-0.1	4,625	0.00%
2021/10/27	8	253.31	8	255.06	255.50	0	4,724	0.00%
2021/10/26	1	256.00	30	250.00	250.00	-29	4,991	-0.58%
2021/10/25	1	241.00	1	246.00	245.50	0	5,128	0.00%
2021/10/22	0	0.00	0	241.00	246.00	0	5,276	0.00%
2021/10/21	7	248.71	7	238.50	238.50	0	5,459	0.00%
2021/10/20	5	234.00	5	238.50	239.50	0	5,474	0.00%
2021/10/18	2	224.50	6	231.00	225.00	-4	5,803	-0.07%
2021/10/15	3	228.00	3	229.50	229.50	0	5,886	0.00%
2021/10/14	11	224.68	6	224.33	224.00	5	5,979	0.08%
2021/10/13	0	223.00	7	227.71	219.00	-7	6,072	-0.12%
2021/10/12	7	233.57	0	228.00	226.50	7	6,150	0.11%
2021/10/08	1.1	234.36	1.1	237.43	234.00	0.1	6,171	0.00%
2021/10/07	0	0.00	2	235.25	236.00	-2	6,198	-0.03%
2021/10/06	2.1	230.38	1	225.50	226.50	1.1	6,219	0.02%
2021/10/05	1	235.00	1	234.00	234.00	0	6,220	0.00%
2021/10/04	3	231.99	9.3	237.37	225.50	-6.3	6,212	-0.10%
2021/10/01	31	239.18	3	249.50	238.50	28	6,222	0.45%
2021/09/30	3	239.67	4	242.25	244.00	-1	6,236	-0.02%
2021/09/29	5	241.40	6	241.33	238.00	-1	6,259	-0.02%
2021/09/28	5.1	255.77	2.1	252.31	251.50	3	6,289	0.05%
2021/09/27	5	257.30	4	260.25	261.00	1	6,334	0.02%
2021/09/24	1	258.50	3.1	262.61	259.50	-2.1	6,423	-0.03%
2021/09/23	3	257.17	4	255.00	255.50	-1	6,562	-0.01%
2021/09/22	2.1	255.12	2.5	258.88	260.00	-0.4	6,609	-0.01%
2021/09/17	6.1	262.69	7	266.07	268.00	-0.9	6,628	-0.01%
2021/09/16	6	261.58	5.1	261.90	262.00	0.9	6,603	0.01%
2021/09/15	4.1	255.83	3	253.00	259.00	1.1	6,598	0.02%
2021/09/14	2	267.50	2	264.50	265.00	0	6,601	0.00%
2021/09/13	3	267.67	0	0.00	264.00	3	6,631	0.05%
2021/09/10	13	268.65	8	269.94	273.00	5	6,664	0.08%
2021/09/09	2	269.50	5	267.40	267.50	-3	6,652	-0.05%
2021/09/08	3.1	264.50	13	262.38	263.50	-10	6,629	-0.15%
2021/09/07	9	259.50	6.1	263.11	261.00	2.9	6,637	0.04%
2021/09/06	22.4	268.10	13	256.65	256.00	9.4	6,635	0.14%
2021/09/03	14.1	284.07	8	283.00	279.50	6.1	6,547	0.09%
2021/09/02	15.6	291.85	17	292.97	284.50	-1.4	6,613	-0.02%
2021/09/01	19.1	295.28	12.6	294.49	300.00	6.6	6,627	0.10%
2021/08/31	24	298.75	19	297.82	295.00	5	6,708	0.08%
2021/08/30	5	297.70	4	298.63	301.00	1	6,707	0.01%
2021/08/27	19.1	297.45	18	299.33	299.00	1.1	6,736	0.02%
2021/08/26	18.2	304.91	10.1	303.44	300.50	8.1	6,732	0.12%
2021/08/25	6	310.00	3	311.83	309.00	3	6,766	0.04%
2021/08/24	16.2	321.87	10	325.65	314.00	6.2	6,874	0.09%
2021/08/23	33	332.47	31	328.45	332.50	2	6,958	0.03%
2021/08/20	15	322.30	16	324.50	323.50	-1	7,014	-0.01%
2021/08/19	24	326.29	19	324.95	314.50	5	7,030	0.07%
2021/08/18	24	318.38	18	324.75	335.00	6	7,063	0.08%
2021/08/17	49	334.28	42	342.40	327.50	7	7,098	0.10%
2021/08/16	17	344.38	17	348.24	352.00	0	7,156	0.00%
2021/08/13	11.1	361.82	10.2	360.12	350.00	0.8	7,179	0.01%
2021/08/12	12.2	369.12	9.2	374.37	369.50	3	7,299	0.04%
2021/08/11	54.3	365.84	58.1	369.46	365.00	-3.8	7,450	-0.05%
2021/08/10	18	375.50	21.1	372.57	379.50	-3.1	7,468	-0.04%
2021/08/09	39.2	381.55	11	373.95	363.50	28.2	7,435	0.38%
2021/08/06	57	388.82	21	391.60	393.00	36	7,460	0.48%
2021/08/05	32.6	389.00	23	393.37	389.00	9.6	7,524	0.13%
2021/08/04	22.2	389.04	19.1	391.02	393.50	3.1	7,638	0.04%
2021/08/03	18.1	391.77	8.1	398.31	391.50	10.1	7,642	0.13%
2021/08/02	22.4	399.44	15.2	403.86	398.50	7.2	7,647	0.09%
2021/07/30	44.2	381.50	72.1	388.02	384.00	-28	7,545	-0.37%
2021/07/29	33.2	355.30	52.2	357.94	367.50	-19	7,392	-0.26%
2021/07/28	43.5	352.65	12	346.75	344.00	31.5	7,293	0.43%
2021/07/27	27.2	370.07	39	376.50	382.00	-11.8	7,221	-0.16%
2021/07/26	2	350.52	23.1	357.69	366.50	-21.1	7,111	-0.30%
2021/07/23	9.1	341.92	11	345.41	333.50	-1.9	7,111	-0.03%
2021/07/22	13	327.19	56.1	329.57	335.00	-43.1	7,145	-0.60%
2021/07/21	14	311.18	16.1	313.30	314.00	-2.1	7,007	-0.03%
2021/07/20	19	303.97	9	304.78	303.00	10	7,035	0.14%
2021/07/19	23	313.61	23	316.98	318.00	0	7,030	0.00%
2021/07/16	7	310.79	26	315.56	311.50	-19	7,035	-0.27%
2021/07/15	3.2	305.08	13	302.58	307.50	-9.9	7,023	-0.14%
2021/07/14	3	297.67	10	298.25	300.00	-7	7,092	-0.10%
2021/07/13	10	309.45	5	315.28	298.50	5	7,101	0.07%
2021/07/12	23	315.85	18	314.83	311.00	5	7,101	0.07%
2021/07/09	11	310.50	13.2	314.26	314.50	-2.2	7,116	-0.03%
2021/07/08	11	314.64	26	317.19	314.00	-15	7,129	-0.21%
2021/07/07	13	315.46	18	319.31	314.00	-5	7,114	-0.07%
2021/07/06	17	315.85	7	325.00	318.50	10	7,118	0.14%
2021/07/05	8	317.69	16.2	321.03	319.50	-8.2	7,090	-0.11%
2021/07/02	8.2	302.60	14	307.11	310.50	-5.8	7,089	-0.08%
2021/07/01	15	306.97	2	304.75	302.50	13	7,069	0.18%
2021/06/30	9	304.33	12.2	306.76	313.00	-3.2	7,006	-0.04%
2021/06/29	7	292.29	1	296.00	288.00	6	6,862	0.09%
2021/06/28	3	285.33	6	289.00	291.00	-3	6,829	-0.04%
2021/06/25	8	285.50	9	284.94	285.00	-1	6,803	-0.01%
2021/06/24	8.1	283.38	9	284.17	283.50	-1	6,817	-0.01%
2021/06/23	4	280.88	17	280.50	284.50	-13	6,836	-0.19%
2021/06/22	16	275.47	2.3	272.06	272.50	13.7	6,836	0.20%
2021/06/21	5	275.60	2	276.00	276.50	3	6,795	0.04%
2021/06/18	20	285.58	15	292.00	285.00	5	6,789	0.07%
2021/06/17	8	284.31	18	289.67	291.50	-10	6,809	-0.15%
2021/06/16	19.1	291.35	15	296.63	288.50	4.1	6,891	0.06%
2021/06/15	8	293.00	12	296.71	298.00	-4	6,932	-0.06%
2021/06/11	3	290.50	4	292.50	291.50	-1	6,944	-0.01%
2021/06/10	12	296.00	9.3	293.34	292.00	2.7	7,063	0.04%
2021/06/09	2	292.75	7.5	288.84	292.00	-5.5	6,988	-0.08%
2021/06/08	25	285.76	22	287.25	284.00	3	6,906	0.04%
2021/06/07	17	280.97	15	283.50	281.50	2	6,779	0.03%
2021/06/04	2	278.00	2	274.50	282.50	0	6,695	0.00%
2021/06/03	16	278.31	7.3	278.60	277.00	8.7	6,647	0.13%
2021/06/02	6.1	277.68	3.1	278.16	274.00	3	6,584	0.05%
2021/06/01	34.1	293.99	37	292.50	287.00	-2.9	6,507	-0.04%
2021/05/31	6	276.50	5	279.20	288.50	1	6,388	0.02%
2021/05/28	1	269.00	2	268.25	266.00	-1	6,354	-0.02%
2021/05/27	12	258.83	3	258.33	256.50	9	6,303	0.14%
2021/05/26	5.2	267.36	2	266.75	260.00	3.2	6,397	0.05%
2021/05/25	8	270.88	3	273.33	270.00	5	6,366	0.08%
2021/05/24	7	254.21	16	248.78	261.00	-9	6,170	-0.15%
2021/05/21	9.1	237.21	10	238.20	240.00	-0.9	6,019	-0.01%
2021/05/20	16	243.94	1	239.50	234.50	15	5,941	0.25%
2021/05/19	12.5	248.86	12	250.25	260.00	0.5	5,755	0.01%
2021/05/18	16.2	235.16	16	237.75	238.00	0.2	5,525	0.00%
2021/05/17	17.3	229.55	8	220.44	225.00	9.3	5,407	0.17%
2021/05/14	1	236.50	2	238.00	234.00	-1	5,313	-0.02%
2021/05/13	3	224.33	20	226.20	229.00	-17	5,167	-0.33%
2021/05/12	6.1	226.19	10	217.35	221.00	-3.9	5,022	-0.08%
2021/05/11	8.1	241.85	2.3	243.83	236.00	5.8	4,829	0.12%
2021/05/10	19	275.68	5	271.20	262.00	14	4,745	0.30%
2021/05/07	6	266.25	4	275.50	279.50	2	4,646	0.04%
2021/05/06	13.2	268.00	4	259.13	257.50	9.2	4,543	0.20%
2021/05/05	15.1	282.82	14	281.82	275.00	1.1	4,395	0.03%
2021/05/04	15	297.74	15.3	298.30	303.50	-0.3	4,306	-0.01%
2021/05/03	11	306.37	10	308.40	311.50	1	4,231	0.02%
2021/04/29	19	321.76	9	325.56	314.50	10	4,165	0.24%
2021/04/28	19	330.82	44	328.76	326.50	-25	4,074	-0.61%
2021/04/27	5	311.60	1	311.00	309.50	4	3,885	0.10%
2021/04/26	15.3	305.62	1	315.50	317.50	14.3	3,835	0.37%
2021/04/23	4	282.50	9.2	290.18	300.00	-5.2	3,752	-0.14%
2021/04/22	14.4	283.03	5	292.60	273.00	9.4	3,717	0.25%
2021/04/21	2	274.00	25	274.54	276.50	-23	3,642	-0.63%
2021/04/20	22.1	261.09	27	261.96	261.00	-4.9	3,656	-0.13%
2021/04/19	6.3	254.29	1	249.00	247.00	5.3	3,569	0.15%
2021/04/16	5	242.90	7	245.29	245.50	-2	3,584	-0.06%
2021/04/15	4	232.75	8	236.38	237.00	-4	3,576	-0.11%
2021/04/14	5	219.51	8	224.44	227.00	-3	3,562	-0.08%
2021/04/13	9	236.61	6	237.58	232.00	3	3,549	0.08%
2021/04/12	20	240.70	16	235.94	235.50	4	3,591	0.11%
2021/04/09	6	254.17	6	256.33	253.50	0	3,558	0.00%
2021/04/08	34	258.69	32	265.22	256.50	2	3,553	0.06%
2021/04/07	12	245.38	17	250.88	253.00	-5	3,483	-0.14%
2021/04/06	1	238.50	3	241.50	243.00	-2	3,490	-0.06%
2021/04/01	13	240.80	25	235.52	233.50	-12	3,549	-0.34%
2021/03/31	36	243.17	36	240.17	239.00	0	3,541	0.00%
2021/03/30	17	242.91	4	239.00	239.00	13	3,532	0.37%
2021/03/26	2	234.50	0	0.00	236.00	2	3,604	0.06%
2021/03/25	3	235.17	3	235.50	235.50	0	3,622	0.00%
2021/03/24	1	230.50	0	0.00	233.50	1	3,630	0.03%
2021/03/23	2	241.50	4	232.88	230.50	-2	3,649	-0.05%
2021/03/22	4	246.63	2	244.75	239.00	2	3,672	0.05%
2021/03/19	4	235.25	6	235.00	243.50	-2	3,623	-0.06%
2021/03/18	5	234.00	5	235.10	235.00	0	3,529	0.00%
2021/03/17	0	0.00	2	223.00	223.00	-2	3,487	-0.06%
2021/03/16	12	221.13	9	224.28	227.00	3	3,396	0.09%
2021/03/15	2	211.25	2	213.50	211.00	0	3,219	0.00%
2021/03/12	2	202.50	11	203.00	203.00	-9	3,156	-0.29%
2021/03/11	5.2	195.67	0	0.00	195.00	5.2	3,128	0.16%
2021/03/10	3	194.00	0	0.00	190.00	3	3,098	0.10%
2021/03/09	4	190.25	0	0.00	190.00	4	3,097	0.13%
2021/03/08	14	196.07	0	0.00	196.50	14	3,071	0.46%
2021/03/05	11	195.55	26	197.25	200.00	-15	3,046	-0.49%
2021/03/04	18	204.69	15	201.60	201.50	3	2,995	0.10%
2021/03/03	27	203.07	9	209.06	208.00	18	2,919	0.62%
2021/03/02	0	0.00	3	212.33	212.50	-3	2,772	-0.11%
2021/02/26	30	188.48	13	193.08	193.50	17	2,719	0.63%
2021/02/25	10	186.50	9	185.44	192.50	1	2,535	0.04%
2021/02/24	2	174.50	26	177.17	175.00	-24	2,448	-0.98%
2021/02/23	1	172.00	1	174.00	173.50	0	2,411	0.00%
2021/02/22	5	175.50	0	0.00	175.50	5	2,407	0.21%
2021/02/19	0	0.00	5	173.50	175.00	-5	2,392	-0.21%
2021/02/18	2	170.50	9	171.56	173.50	-7	2,384	-0.29%
2021/02/17	15.2	172.66	0	0.00	175.50	15.2	2,378	0.64%
2021/02/05	1	167.00	1	169.00	168.00	0	2,337	0.00%
2021/02/03	0	0.00	1	165.00	164.50	-1	2,313	-0.04%
2021/02/02	5	163.30	1	164.00	163.00	4	2,317	0.17%
2021/02/01	4	160.13	0	0.00	161.00	4	2,329	0.17%
2021/01/29	1	164.00	2.1	163.53	160.50	-1.1	2,312	-0.05%
2021/01/28	6	167.00	1	165.50	165.50	5	2,295	0.22%
2021/01/27	0	0.00	1	169.00	170.00	-1	2,285	-0.04%
2021/01/26	1	169.50	0	0.00	167.50	1	2,279	0.04%
2021/01/25	5	172.20	3	171.67	171.50	2	2,264	0.09%
2021/01/22	6	174.42	7	176.36	178.00	-1	2,231	-0.04%
2021/01/20	6	172.58	15	173.00	170.00	-9	2,158	-0.42%
2021/01/19	0	0.00	1	177.00	175.50	-1	2,126	-0.05%
2021/01/18	10	177.00	3	176.83	177.00	7	2,101	0.33%
2021/01/15	7	172.21	2.3	173.26	175.00	4.7	2,070	0.23%
2021/01/14	3	171.50	6	172.67	172.00	-3	2,011	-0.15%
2021/01/13	12	168.25	15	169.73	170.50	-3	1,965	-0.15%
2021/01/12	3	166.00	1	164.00	164.00	2	1,858	0.11%
2021/01/11	6	168.58	3	170.67	166.50	3	1,834	0.16%
2021/01/08	4	164.13	9	164.39	165.00	-5	1,761	-0.28%
2021/01/07	1	164.50	0	0.00	165.00	1	1,717	0.06%
2021/01/06	3	164.00	1	166.00	163.50	2	1,680	0.12%
2021/01/05	1	167.50	6	166.67	167.00	-5	1,638	-0.31%
2021/01/04	2	163.46	3	161.00	163.00	-1	1,561	-0.06%
2020/12/31	2	164.25	2	163.50	162.50	0	1,530	0.00%
2020/12/30	3.1	161.34	2	161.50	161.50	1.1	1,494	0.07%
2020/12/29	18	162.67	7	163.36	161.00	11	1,469	0.75%
2020/12/28	7.3	164.57	4	162.13	164.00	3.3	1,398	0.23%
2020/12/25	2	160.00	7	159.86	159.00	-5	1,290	-0.39%
2020/12/24	3	161.67	2	160.00	160.00	1	1,257	0.08%
2020/12/23	1	159.00	3	158.17	158.50	-2	1,215	-0.16%
2020/12/22	6	159.42	13	161.42	154.50	-7	1,175	-0.60%
2020/12/21	7	155.29	5	155.10	156.00	2	1,081	0.18%
2020/12/18	12	152.25	21	152.76	153.50	-9	1,012	-0.89%
2020/12/17	2	150.50	4	149.50	150.00	-2	948	-0.21%
2020/12/16	5	149.10	10	149.10	147.50	-5	910	-0.55%
2020/12/14	4	142.50	2	142.00	141.00	2	787	0.25%
2020/12/11	9	144.50	5	145.30	145.00	4	761	0.53%
2020/12/10	5	140.30	0	0.00	139.00	5	683	0.73%
2020/12/09	0	140.00	1	140.50	141.00	-1	682	-0.14%
2020/12/08	19	140.87	0	0.00	140.00	19	672	2.83%
2020/12/07	0	0.00	1	141.00	141.00	-1	660	-0.15%
2020/12/03	5	138.20	0	0.00	137.00	5	638	0.78%
2020/12/02	7	138.71	0	0.00	138.50	7	643	1.09%
2020/12/01	3	139.00	0	0.00	140.50	3	646	0.46%
2020/11/30	29	140.17	0	0.00	140.00	29	664	4.36%
2020/11/27	10	139.00	11	140.55	141.00	-1	709	-0.14%
2020/11/23	0	0.00	1	138.00	138.00	-1	772	-0.13%
2020/11/19	1	137.00	0	0.00	137.50	1	820	0.12%
2020/11/18	0	0.00	2	137.75	137.50	-2	824	-0.24%
2020/11/17	1	136.50	2	135.50	136.00	-1	827	-0.12%
2020/11/16	0	0.00	1	138.00	137.00	-1	853	-0.12%
2020/11/13	0	0.00	1	134.00	134.50	-1	854	-0.12%
2020/11/09	1	132.50	3	133.67	132.50	-2	863	-0.23%
2020/11/06	0	0.00	10	130.50	129.50	-10	862	-1.16%
2020/11/03	4	125.00	1	125.50	126.00	3	987	0.30%
2020/11/02	5	123.70	2	122.50	122.50	3	1,012	0.30%
2020/10/30	8	126.38	0	0.00	126.00	8	1,027	0.78%
2020/10/29	4.1	126.41	0	0.00	127.50	4.1	1,042	0.39%
2020/10/28	4	128.75	0	0.00	128.00	4	1,075	0.37%
2020/10/27	2	130.25	0	0.00	130.00	2	1,122	0.18%
2020/10/26	3	129.83	0	0.00	130.50	3	1,142	0.26%
2020/10/23	8	131.25	0	0.00	130.50	8	1,162	0.69%
2020/10/22	1	128.00	0	0.00	131.00	1	1,185	0.08%
2020/10/21	1	130.00	1	130.00	130.50	0	1,208	0.00%
2020/10/13	0	0.00	2	127.25	129.00	-2	1,343	-0.15%
2020/10/12	2	127.00	1	127.00	127.00	1	1,345	0.07%
2020/10/08	2	130.00	1	131.00	130.00	1	1,354	0.07%
2020/10/06	1	133.50	1	134.50	133.00	0	1,369	0.00%
2020/10/05	1	131.00	0	0.00	131.50	1	1,396	0.07%
2020/09/30	0	0.00	1	130.00	130.50	-1	1,477	-0.07%
2020/09/29	0	0.00	1	129.50	129.00	-1	1,508	-0.07%
2020/09/25	3	127.83	1	127.50	126.50	2	1,651	0.12%
2020/09/24	2	131.25	2	130.50	129.50	0	1,656	0.00%
2020/09/23	0	0.00	1	134.50	135.00	-1	1,660	-0.06%
2020/09/21	1	139.50	0	0.00	138.50	1	1,680	0.06%
2020/09/16	0.1	142.50	0	0.00	142.00	0.1	1,735	0.01%
2020/09/14	1	140.50	0	0.00	142.00	1	1,799	0.06%
2020/09/11	0	0.00	1	141.50	141.00	-1	1,819	-0.05%
2020/09/10	1	142.50	0	0.00	141.50	1	1,873	0.05%
2020/09/09	1	143.50	0	0.00	144.00	1	1,915	0.05%
2020/09/07	10	146.00	11	143.27	143.00	-1	1,997	-0.05%
2020/09/04	1	139.00	1	143.00	144.00	0	2,148	0.00%
2020/09/03	1	143.50	0	0.00	142.50	1	2,281	0.04%
2020/09/02	2	147.75	3	149.67	146.00	-1	2,309	-0.04%
2020/09/01	1	144.00	2	144.50	145.00	-1	2,386	-0.04%
2020/08/31	13	147.54	2	146.00	144.00	11	2,438	0.45%
2020/08/28	12	143.67	16	146.22	146.50	-4	2,489	-0.16%
2020/08/27	0	0.00	1	145.00	142.50	-1	2,510	-0.04%
2020/08/25	10	138.50	10	141.50	141.00	0	2,556	0.00%
2020/08/20	1	129.50	0	0.00	130.00	1	2,841	0.04%
2020/08/18	1	142.00	0	0.00	141.00	1	2,913	0.03%
2020/08/17	0	0.00	5	144.00	143.50	-5	2,956	-0.17%
2020/08/12	2	140.50	1	141.50	141.50	1	3,200	0.03%
2020/08/11	7	142.57	0	0.00	141.50	7	3,208	0.22%
2020/08/10	2	144.75	1	144.50	145.00	1	3,189	0.03%
2020/08/07	10	153.00	3	153.50	150.50	7	3,168	0.22%
2020/08/05	1	148.50	0	0.00	148.00	1	3,108	0.03%
2020/08/04	1	142.00	1	143.00	143.50	0	3,131	0.00%
2020/08/03	2	145.50	0	0.00	144.00	2	3,174	0.06%
2020/07/31	0	0.00	1	149.00	150.00	-1	3,178	-0.03%
2020/07/30	1	140.50	0	0.00	143.00	1	3,146	0.03%
2020/07/29	2	144.75	1	147.50	147.00	1	3,152	0.03%
2020/07/28	2	149.25	0	0.00	145.50	2	3,158	0.06%
2020/07/27	1	156.50	0	0.00	151.50	1	3,174	0.03%
2020/07/22	2	157.00	0	0.00	157.50	2	3,166	0.06%
2020/07/21	1	156.50	0	0.00	156.50	1	3,173	0.03%
2020/07/20	0	0.00	1	157.50	158.00	-1	3,167	-0.03%
2020/07/17	1	158.50	1	158.50	157.00	0	3,173	0.00%
2020/07/16	1	156.50	0	0.00	156.00	1	3,175	0.03%
2020/07/15	0	0.00	1	159.50	155.50	-1	3,179	-0.03%
2020/07/10	2	157.50	0	0.00	155.00	2	3,237	0.06%
2020/07/09	4	160.50	12	164.21	159.50	-8	3,225	-0.25%
2020/07/08	4	156.38	17	157.09	156.50	-13	3,160	-0.41%
2020/07/07	19	158.84	39	159.62	157.50	-20	3,150	-0.63%
2020/07/06	35	159.87	7	160.57	162.50	28	3,119	0.90%
2020/06/30	1	155.00	1	154.50	154.00	0	3,162	0.00%
2020/06/24	2	154.25	1	154.00	155.00	1	3,191	0.03%
2020/06/23	3	156.33	1	158.50	156.50	2	3,236	0.06%
2020/06/22	1	156.00	0	0.00	156.00	1	3,256	0.03%
2020/06/18	1	156.00	1	156.50	156.00	0	3,260	0.00%
2020/06/17	1	157.00	5	156.90	157.00	-4	3,260	-0.12%
2020/06/16	1	152.50	11	152.73	156.00	-10	3,262	-0.31%
2020/06/15	3	153.33	0	0.00	151.00	3	3,277	0.09%
2020/06/12	11	153.05	1	151.50	156.50	10	3,297	0.30%
2020/06/11	3.1	157.94	8	162.19	155.50	-4.9	3,298	-0.15%
2020/06/10	6	156.75	4	158.25	159.00	2	3,196	0.06%
2020/06/09	5	150.50	2	151.00	151.50	3	3,126	0.10%
2020/06/08	13	157.23	1	157.50	154.00	12	3,145	0.38%
2020/06/05	1	154.50	1	152.00	155.50	0	3,046	0.00%
2020/06/03	0	0.00	1	153.50	153.50	-1	2,996	-0.03%
2020/06/02	2	154.00	4	152.13	152.00	-2	2,976	-0.07%
2020/05/28	8	158.50	5	155.50	155.50	3	3,012	0.10%
2020/05/27	2	150.00	2	150.75	150.00	0	2,838	0.00%
2020/05/26	1	153.00	0	0.00	148.00	1	2,805	0.04%
2020/05/25	2	143.25	3	146.50	147.50	-1	2,732	-0.04%
2020/05/22	6	145.08	2	144.75	143.00	4	2,720	0.15%
2020/05/21	1	152.00	2	151.00	149.50	-1	2,692	-0.04%
2020/05/20	3	153.17	1	154.50	147.00	2	2,648	0.08%
2020/05/19	4	145.63	11	149.36	152.00	-7	2,576	-0.27%
2020/05/18	4	140.38	1	140.50	138.50	3	2,507	0.12%
2020/05/15	4	142.00	0	0.00	142.00	4	2,504	0.16%
2020/05/14	2	146.50	0	0.00	143.00	2	2,510	0.08%
2020/05/13	1	148.00	1	147.50	148.50	0	2,525	0.00%
2020/05/08	4	145.75	4	147.75	148.50	0	2,577	0.00%
2020/05/07	1	139.50	3	141.00	144.50	-2	2,526	-0.08%
2020/05/05	9	143.06	0	0.00	142.50	9	2,498	0.36%
2020/05/04	0	0.00	4	144.00	144.00	-4	2,476	-0.16%
2020/04/30	1	143.00	6	145.17	146.50	-5	2,455	-0.20%
2020/04/29	1	141.00	1	138.50	139.00	0	2,416	0.00%
2020/04/24	0	0.00	1	136.50	135.50	-1	2,398	-0.04%
2020/04/23	0	0.00	2	134.50	134.50	-2	2,387	-0.08%
2020/04/20	1	132.00	0	0.00	133.50	1	2,351	0.04%
2020/04/17	0	0.00	8	134.00	132.50	-8	2,378	-0.34%
2020/04/15	1	134.00	10	133.65	133.00	-9	2,349	-0.38%
2020/04/13	7	131.21	1.1	131.81	129.00	6	2,336	0.25%
2020/04/10	0	0.00	2	129.00	131.50	-2	2,333	-0.09%
2020/04/09	1	134.50	0	0.00	128.50	1	2,322	0.04%
2020/04/08	4	131.88	2	132.75	132.50	2	2,296	0.09%
2020/04/07	0	0.00	9	132.94	133.00	-9	2,274	-0.40%
2020/04/06	1	123.50	7	123.71	127.00	-6	2,220	-0.27%
2020/04/01	1	117.50	4	121.00	120.50	-3	2,192	-0.14%
2020/03/31	2	117.25	5	118.60	118.00	-3	2,175	-0.14%
2020/03/30	1	115.50	0	0.00	118.00	1	2,159	0.05%
2020/03/27	5	118.70	9	118.50	117.50	-4	2,158	-0.19%
2020/03/26	3	113.83	1	113.50	114.50	2	2,113	0.09%
2020/03/25	0	115.00	1	116.50	114.50	-1	2,120	-0.05%
2020/03/24	5.1	108.13	6	108.92	110.00	-1	2,090	-0.05%
2020/03/23	2	101.25	0	0.00	102.00	2	2,072	0.10%
2020/03/20	13	107.65	12	108.38	107.50	1	2,062	0.05%
2020/03/19	3	106.50	1	101.00	101.00	2	2,023	0.10%
2020/03/18	7	119.00	14	117.39	112.00	-7	1,984	-0.35%
2020/03/17	10	121.80	6	120.58	119.00	4	1,933	0.21%
2020/03/16	3	129.67	4	123.25	123.00	-1	1,898	-0.05%
2020/03/13	4	126.13	3	126.67	133.00	1	1,838	0.05%
2020/03/12	4	143.50	3	137.67	139.00	1	1,783	0.06%
2020/03/11	2	156.00	1	152.00	151.00	1	1,737	0.06%
2020/03/10	1	156.00	0	0.00	156.50	1	1,731	0.06%
2020/03/09	1	161.50	3	158.00	151.00	-2	1,696	-0.12%
2020/03/06	4	162.38	7	161.79	162.50	-3	1,661	-0.18%
2020/03/05	4	159.88	2	161.75	162.00	2	1,640	0.12%
2020/03/04	0	0.00	7	152.43	155.00	-7	1,574	-0.44%
2020/03/03	5	148.70	4	153.75	155.00	1	1,526	0.07%
2020/03/02	2	140.50	0	0.00	141.00	2	1,528	0.13%
2020/02/27	4	145.25	0	0.00	144.00	4	1,495	0.27%
2020/02/26	5	148.00	0	0.00	149.50	5	1,493	0.33%
2020/02/25	2	150.00	0	0.00	150.00	2	1,496	0.13%
2020/02/21	18	156.50	13	156.00	156.00	5	1,473	0.34%
2020/02/19	3	160.00	0	0.00	162.00	3	1,485	0.20%
2020/02/14	0	0.00	2	166.50	166.00	-2	1,477	-0.14%
2020/02/13	2	165.50	1	167.00	164.00	1	1,480	0.07%
2020/02/12	0	0.00	2	161.50	166.50	-2	1,456	-0.14%
2020/02/11	2	157.00	1	158.00	157.00	1	1,439	0.07%
2020/02/07	2	155.50	0	0.00	157.50	2	1,538	0.13%
2020/02/06	0	0.00	2	154.00	154.50	-2	1,538	-0.13%
2020/02/05	2	154.00	3	153.00	152.50	-1	1,550	-0.06%
2020/02/04	2	151.00	0	0.00	152.00	2	1,555	0.13%
2020/02/03	2	146.00	1	147.50	148.50	1	1,620	0.06%
2020/01/31	1	154.00	19	156.97	154.50	-18	1,624	-1.11%
2020/01/30	10	155.75	2	151.75	151.00	8	1,668	0.48%
2020/01/17	1	167.50	0	0.00	167.00	1	1,762	0.06%
2020/01/15	8	167.75	1	168.50	168.00	7	1,809	0.39%
2020/01/14	0	0.00	1	170.00	170.50	-1	1,852	-0.05%
2020/01/13	1	163.50	7	167.71	168.50	-6	1,957	-0.31%
2020/01/10	4	162.13	0	0.00	161.50	4	1,988	0.20%
2020/01/09	1	164.50	1	165.50	165.00	0	1,987	0.00%
2020/01/08	1	163.00	4	165.75	163.00	-3	2,010	-0.15%
2020/01/07	0	0.00	2	168.00	168.00	-2	2,032	-0.10%
2020/01/06	2	165.00	0	0.00	165.00	2	2,034	0.10%
2020/01/03	4	167.63	2	169.00	167.00	2	2,067	0.10%
2020/01/02	0	0.00	16	170.00	170.00	-16	2,109	-0.76%
2019/12/31	3	166.50	0	0.00	167.50	3	2,127	0.14%
2019/12/30	10	167.65	0	0.00	168.00	10	2,226	0.45%
2019/12/27	1	169.50	6	170.25	170.50	-5	2,271	-0.22%
2019/12/26	4	167.50	1	167.00	167.00	3	2,332	0.13%
2019/12/25	8	167.63	0	0.00	168.50	8	2,338	0.34%
2019/12/24	14	167.82	0	0.00	166.50	14	2,346	0.60%
2019/12/23	5	172.50	3	174.50	170.00	2	2,337	0.09%
2019/12/20	10	173.30	13	174.08	173.00	-3	2,325	-0.13%
2019/12/18	0	0.00	7	170.93	167.50	-7	2,298	-0.30%
2019/12/16	4	170.38	2	170.00	170.00	2	2,323	0.09%
2019/12/13	5	169.00	0	0.00	170.50	5	2,384	0.21%
2019/12/09	1	171.00	0	0.00	171.00	1	2,707	0.04%
2019/12/06	0	0.00	2	175.75	176.00	-2	2,721	-0.07%
2019/12/04	1	170.00	1	169.50	169.00	0	2,772	0.00%
2019/12/03	1	168.50	0	0.00	169.50	1	2,904	0.03%
2019/12/02	1	169.50	0	0.00	166.50	1	2,910	0.03%
2019/11/28	1	174.00	1	176.00	174.00	0	2,974	0.00%
2019/11/27	0	0.00	1	177.00	178.00	-1	2,989	-0.03%
2019/11/26	6	173.42	1	172.50	172.50	5	2,983	0.17%
2019/11/25	0	0.00	1	174.50	173.00	-1	3,003	-0.03%
2019/11/21	0	0.00	1	170.00	170.00	-1	3,064	-0.03%
2019/11/20	2	168.75	0	0.00	168.00	2	3,109	0.06%
2019/11/18	0	0.00	2	171.50	170.00	-2	3,235	-0.06%
2019/11/15	3	167.17	1	166.00	166.00	2	3,416	0.06%
2019/11/14	1	165.00	0	0.00	165.50	1	3,500	0.03%
2019/11/13	11	168.64	0	0.00	168.00	11	3,525	0.31%
2019/11/12	0	0.00	1	168.50	172.50	-1	3,555	-0.03%
2019/11/11	4	165.13	1.1	164.98	164.50	3	3,555	0.08%
2019/11/08	1	170.00	1	170.50	170.00	0	3,568	0.00%
2019/11/07	3	169.50	35	170.27	172.00	-32	3,572	-0.90%
2019/11/06	3	178.83	2	175.50	175.50	1	3,547	0.03%
2019/11/05	8	179.69	2	181.00	181.00	6	3,536	0.17%
2019/11/04	8	182.13	1	182.50	181.50	7	3,568	0.20%
2019/11/01	1	182.50	0	0.00	183.50	1	3,571	0.03%
2019/10/31	16	185.72	1	181.00	182.00	15	3,576	0.42%
2019/10/30	1	187.50	2	189.00	188.00	-1	3,537	-0.03%
2019/10/29	13	188.81	5	194.50	188.50	8	3,583	0.22%
2019/10/28	2	192.50	22	190.55	194.50	-20	3,545	-0.56%
2019/10/25	0	0.00	1	186.50	185.00	-1	3,470	-0.03%
2019/10/22	3	180.33	1	182.00	183.00	2	3,489	0.06%
2019/10/21	6	184.42	1	183.50	177.50	5	3,476	0.14%
2019/10/18	1	179.50	4	180.50	181.50	-3	3,391	-0.09%
2019/10/16	6	175.42	0	0.00	173.50	6	3,372	0.18%
2019/10/14	2	177.50	2	176.00	176.00	0	3,465	0.00%
2019/10/09	3	175.67	0	0.00	174.00	3	3,480	0.09%
2019/10/08	8	178.00	0	0.00	175.00	8	3,501	0.23%
2019/10/07	2	180.00	1	179.50	179.50	1	3,551	0.03%
2019/10/04	2	180.25	24	182.73	183.00	-22	3,546	-0.62%
2019/10/03	0	0.00	8	176.56	177.00	-8	3,465	-0.23%
2019/10/02	11	170.86	20	174.38	170.50	-9	3,438	-0.26%
2019/09/27	13	166.96	0	0.00	166.50	13	3,391	0.38%
2019/09/26	3	170.33	0	0.00	170.00	3	3,409	0.09%
2019/09/24	0	0.00	1	175.00	171.50	-1	3,555	-0.03%
2019/09/23	4	173.50	0	0.00	175.50	4	3,562	0.11%
2019/09/20	0	0.00	6	174.00	174.00	-6	3,578	-0.17%
2019/09/18	14	169.57	0	0.00	169.00	14	3,576	0.39%
2019/09/17	1	178.50	1	176.50	174.50	0	3,519	0.00%
2019/09/16	16	176.56	4	176.00	174.50	12	3,476	0.35%
2019/09/12	13	175.46	13	175.58	178.00	0	3,450	0.00%
2019/09/11	9	169.94	13	174.00	174.00	-4	3,446	-0.12%
2019/09/10	1	166.50	0	0.00	164.00	1	3,438	0.03%
2019/09/09	1	166.00	1	165.00	164.50	0	3,491	0.00%
2019/09/06	2	162.75	2	163.50	165.00	0	3,514	0.00%
2019/09/05	1.1	163.00	37	159.01	164.00	-36	3,564	-1.01%
2019/09/04	4	155.00	0	0.00	154.50	4	3,461	0.12%
2019/09/03	1	153.50	0	0.00	153.50	1	3,516	0.03%
2019/09/02	0	0.00	11	157.86	158.00	-11	3,536	-0.31%
2019/08/30	1	160.00	1	162.00	162.00	0	3,525	0.00%
2019/08/29	3	159.00	0	0.00	158.50	3	3,568	0.08%
2019/08/27	13	161.54	0	0.00	160.50	13	3,630	0.36%
2019/08/26	2	158.00	2.1	157.51	158.50	-0.1	3,671	0.00%
2019/08/23	3	161.17	0	0.00	162.00	3	3,647	0.08%
2019/08/22	1	165.50	0	0.00	167.00	1	3,616	0.03%
2019/08/21	4	162.75	1	163.00	164.00	3	3,559	0.08%
2019/08/20	92	163.97	71	166.32	162.50	21	3,532	0.59%
2019/08/19	0	0.00	7	152.79	158.00	-7	3,401	-0.21%
2019/08/16	1	144.50	0	0.00	144.00	1	3,343	0.03%
2019/08/15	0	0.00	5	144.50	144.50	-5	3,412	-0.15%
2019/08/14	1	144.50	15	143.40	140.50	-14	3,452	-0.41%
2019/08/13	0	0.00	5	142.30	141.50	-5	3,561	-0.14%
2019/08/12	0	0.00	17	141.24	140.50	-17	3,602	-0.47%
2019/08/08	10	139.00	10	140.00	140.50	0	3,614	0.00%
2019/08/07	10	136.00	13	136.92	136.50	-3	3,610	-0.08%
2019/08/06	10	128.70	0	0.00	132.00	10	3,596	0.28%
2019/08/05	0	0.00	1	134.50	134.50	-1	3,560	-0.03%
2019/08/02	3	135.17	2	136.50	135.00	1	3,576	0.03%
2019/08/01	1	137.50	0	0.00	138.50	1	3,594	0.03%
2019/07/31	14	139.79	0	0.00	136.50	14	3,615	0.39%
2019/07/30	1	138.50	1	139.50	139.00	0	3,637	0.00%
2019/07/25	1	138.00	1	139.50	139.00	0	3,713	0.00%
2019/07/24	4	137.63	3	137.17	136.00	1	3,693	0.03%
2019/07/23	0	0.00	12	139.50	140.00	-12	3,673	-0.33%
2019/07/19	11	142.64	10	144.00	145.00	1	3,637	0.03%
2019/07/18	11	144.64	2	142.50	140.00	9	3,661	0.25%
2019/07/16	0	0.00	2	145.25	145.50	-2	3,555	-0.06%
2019/07/15	1	140.00	0	0.00	141.00	1	3,489	0.03%
2019/07/12	7	145.50	2	146.24	145.50	5	3,468	0.14%
2019/07/11	5	142.10	6	141.67	144.00	-1	3,420	-0.03%
2019/07/10	10	137.15	2	138.00	138.00	8	3,334	0.24%
2019/07/05	1	136.00	7	136.14	135.00	-6	3,351	-0.18%
2019/07/04	0	0.00	12	136.75	136.00	-12	3,367	-0.36%
2019/07/03	3	138.67	0	0.00	135.00	3	3,394	0.09%
2019/07/02	1	138.50	10	139.10	139.00	-9	3,368	-0.27%
2019/07/01	7	136.50	5	138.40	137.50	2	3,320	0.06%
2019/06/27	0	0.00	5	133.00	133.50	-5	3,279	-0.15%
2019/06/19	2	135.75	6	135.00	135.50	-4	3,267	-0.12%
2019/06/18	3	135.83	0	0.00	132.00	3	3,219	0.09%
2019/06/17	1	137.00	1	138.00	139.50	0	3,122	0.00%
2019/06/14	4	134.13	1	134.50	134.50	3	3,062	0.10%
2019/06/13	1	132.50	2	135.75	132.00	-1	3,052	-0.03%
2019/06/12	3	131.50	2	129.75	131.50	1	3,045	0.03%
2019/06/11	5	131.80	0	0.00	131.00	5	3,117	0.16%
2019/06/10	1	135.50	1	138.00	138.00	0	3,118	0.00%
2019/06/06	3	129.50	0	0.00	131.00	3	3,121	0.10%
2019/06/05	2	132.25	6	132.50	133.50	-4	3,167	-0.13%
2019/06/04	37	130.08	16	130.19	129.00	21	3,163	0.66%
2019/06/03	25	122.88	14	127.29	128.00	11	3,188	0.34%
2019/05/31	7	124.36	22	125.11	126.00	-15	3,148	-0.48%
2019/05/30	9	117.72	3	117.00	118.00	6	3,106	0.19%
2019/05/29	10	115.25	9	114.44	114.50	1	3,089	0.03%
2019/05/28	4	115.63	4	116.50	117.00	0	3,074	0.00%
2019/05/27	3	113.17	3	114.33	115.00	0	3,079	0.00%
2019/05/24	3	116.83	2	121.25	115.00	1	3,064	0.03%
2019/05/23	4	120.25	3	120.83	120.50	1	3,004	0.03%
2019/05/22	10	124.00	6	122.67	124.00	4	2,985	0.13%
2019/05/21	17	115.32	23	115.09	117.50	-6	2,929	-0.20%
2019/05/20	11	112.23	69	114.50	114.50	-58	2,909	-1.99%
2019/05/17	41	123.50	1	125.00	120.50	40	2,905	1.38%
2019/05/16	31	134.39	17	140.24	133.50	14	2,836	0.49%
2019/05/15	12	135.88	22	138.61	138.00	-10	2,842	-0.35%
2019/05/14	6	133.17	3	132.00	132.00	3	2,833	0.11%
2019/05/13	11	133.68	0	0.00	136.00	11	2,812	0.39%
2019/05/10	13	133.38	22	135.45	133.00	-9	2,812	-0.32%
2019/05/09	0	0.00	1	138.50	134.00	-1	2,787	-0.04%
2019/05/08	8	139.38	6	137.08	140.50	2	2,768	0.07%
2019/05/07	17	138.03	6	135.17	138.50	11	2,730	0.40%
2019/05/06	4	130.38	0	0.00	129.50	4	2,681	0.15%
2019/05/03	6	134.08	2	131.50	135.50	4	2,654	0.15%
2019/05/02	1	130.50	1	129.00	130.50	0	2,607	0.00%
2019/04/29	1	129.00	1	127.00	128.00	0	2,621	0.00%
2019/04/26	1	130.00	1	133.00	132.50	0	2,669	0.00%
2019/04/25	2	136.00	0	0.00	138.50	2	2,666	0.08%
2019/04/24	0.1	138.50	22	140.36	138.50	-22	2,700	-0.81%
2019/04/23	1	136.00	1	134.50	134.50	0	2,676	0.00%
2019/04/22	1	135.00	2	138.00	134.00	-1	2,677	-0.04%
2019/04/19	1	136.50	0	0.00	137.00	1	2,688	0.04%
2019/04/18	3	135.50	4	134.50	135.50	-1	2,720	-0.04%
2019/04/17	6	133.00	0	0.00	133.50	6	2,753	0.22%
2019/04/16	2	136.50	2	137.00	136.00	0	2,751	0.00%
2019/04/15	2	137.25	3	134.50	135.50	-1	2,771	-0.04%
2019/04/12	9	135.89	7	137.93	135.50	2	2,800	0.07%
2019/04/11	10	139.40	4.1	140.97	138.00	5.9	2,806	0.21%
2019/04/10	10	142.45	0	0.00	143.00	10	2,756	0.36%
2019/04/09	1	147.00	7	146.43	146.50	-6	2,724	-0.22%
2019/04/08	6	142.83	1	142.00	142.00	5	2,680	0.19%
2019/04/03	10	146.60	10	145.80	145.50	0	2,675	0.00%
2019/04/02	5	150.40	4	149.50	150.00	1	2,669	0.04%
2019/04/01	3	142.50	3	144.00	144.50	0	2,635	0.00%
2019/03/29	4	141.13	7	143.36	141.50	-3	2,624	-0.11%
2019/03/28	2	139.50	2	137.25	139.50	0	2,637	0.00%
2019/03/27	10	138.50	7	138.29	137.50	3	2,646	0.11%
2019/03/26	7	143.43	5	142.10	141.50	2	2,631	0.08%
2019/03/25	4	138.25	7	141.00	143.00	-3	2,636	-0.11%
2019/03/22	2	140.50	1	139.00	139.00	1	2,599	0.04%
2019/03/21	2	139.50	2	139.25	142.50	0	2,616	0.00%
2019/03/20	2	138.00	2	137.00	137.50	0	2,660	0.00%
2019/03/19	3	139.50	3	140.00	141.00	0	2,671	0.00%
2019/03/18	2	140.50	3	140.00	140.00	-1	2,711	-0.04%
2019/03/15	1	134.50	2	135.50	135.00	-1	2,692	-0.04%
2019/03/14	5	134.10	3	133.67	135.50	2	2,674	0.07%
2019/03/13	1	128.00	2	129.50	128.50	-1	2,597	-0.04%
2019/03/12	4	126.25	5	126.00	124.00	-1	2,568	-0.04%
2019/03/11	1	122.50	3	125.00	125.50	-2	2,543	-0.08%
2019/03/08	4	118.38	5	120.20	120.50	-1	2,532	-0.04%
2019/03/07	6	120.75	10	119.25	120.50	-4	2,577	-0.16%
2019/03/06	5	115.00	0	0.00	115.50	5	2,502	0.20%
2019/03/05	12	118.04	6	114.50	115.00	6	2,530	0.24%
2019/02/27	4	116.13	3	116.00	117.00	1	2,548	0.04%
2019/02/26	3	118.00	4	117.25	117.00	-1	2,561	-0.04%
2019/02/25	5	118.50	5	120.50	120.50	0	2,562	0.00%
2019/02/22	6	118.50	6	119.25	117.00	0	2,540	0.00%
2019/02/20	3	123.50	3	124.50	124.50	0	2,513	0.00%
2019/02/19	4	122.38	4	121.75	121.00	0	2,534	0.00%
2019/02/18	8	120.38	14	121.54	125.00	-6	2,474	-0.24%
2019/02/15	1	110.50	0	0.00	114.00	1	2,362	0.04%
2019/02/14	0	0.00	1	112.50	113.00	-1	2,358	-0.04%
2019/02/13	4	114.75	4	109.50	110.00	0	2,329	0.00%
2019/02/12	2	114.00	1	114.50	115.00	1	2,322	0.04%
2019/02/11	3	111.00	8	112.63	113.00	-5	2,399	-0.21%
2019/01/30	8	109.50	12	110.25	110.00	-4	2,390	-0.17%
2019/01/25	0	0.00	1	116.50	117.00	-1	2,404	-0.04%
2019/01/24	5	114.10	5	112.50	113.50	0	2,390	0.00%
2019/01/23	3	114.00	3	113.50	114.50	0	2,402	0.00%
2019/01/22	3	114.00	3	113.00	113.50	0	2,406	0.00%
2019/01/21	0	113.50	1	116.00	113.50	-1	2,392	-0.04%
2019/01/18	0	111.00	0	0.00	111.50	0	2,331	0.00%
2019/01/15	0	107.50	0	0.00	108.00	0	2,217	0.00%
2019/01/11	3	106.00	3	106.50	107.00	0	2,264	0.00%
2019/01/10	0	104.00	1	106.00	105.00	-1	2,290	-0.04%
2019/01/09	4	100.70	5	103.20	102.50	-1	2,259	-0.04%
2019/01/07	2	98.00	2	99.60	99.60	0	2,199	0.00%
2019/01/03	7	101.71	3	99.87	103.00	4	2,158	0.19%
2018/12/28	0	101.00	0	0.00	100.50	0	2,129	0.00%
2018/12/27	2	100.50	3	100.00	99.40	-1	2,154	-0.05%
2018/12/26	2	98.20	2	99.70	97.80	0	2,150	0.00%
2018/12/25	3	99.83	2	101.50	99.70	1	2,179	0.05%
2018/12/24	0	0.00	1	104.00	103.50	-1	2,178	-0.05%
2018/12/22	7	102.00	8	104.25	102.00	-1	2,160	-0.05%
2018/12/21	0	0.00	3	104.50	106.00	-3	2,157	-0.14%
2018/12/20	5	109.90	4	108.25	110.00	1	2,126	0.05%
2018/12/19	1	110.00	1	109.50	109.50	0	2,110	0.00%
2018/12/18	12	111.13	10	109.95	109.00	2	2,094	0.10%
2018/12/14	10	114.55	10.1	115.69	113.50	-0.1	2,052	0.00%
2018/12/13	5	117.00	5	117.60	117.50	0	2,019	0.00%
2018/12/11	3	109.00	7	112.21	115.00	-4	1,906	-0.21%
2018/12/10	8	107.63	6	102.50	105.00	2	1,857	0.11%
2018/12/07	9	113.78	4	112.50	110.50	5	1,836	0.27%
2018/12/06	0	0.00	1	105.00	106.50	-1	1,786	-0.06%
2018/12/03	8	112.44	5	112.00	110.50	3	1,771	0.17%
2018/11/30	2	107.00	5	109.30	111.00	-3	1,707	-0.18%
2018/11/29	2	102.00	3	102.00	101.00	-1	1,598	-0.06%
2018/11/28	4	101.50	1	102.00	101.00	3	1,579	0.19%
2018/11/26	2	97.25	3	98.00	98.00	-1	1,531	-0.07%
2018/11/23	10	90.60	10	91.60	93.10	0	1,506	0.00%
2018/11/20	1	96.80	0	0.00	96.20	1	1,505	0.07%
2018/11/16	3	96.60	2	97.00	98.00	1	1,489	0.07%
2018/11/15	4	92.70	4	93.50	93.60	0	1,421	0.00%
2018/11/14	1	93.90	1	92.80	92.30	0	1,415	0.00%
2018/11/08	3	91.83	3	93.23	92.80	0	1,383	0.00%
2018/11/02	1	86.00	3	87.13	86.80	-2	1,332	-0.15%
2018/10/31	0	0.00	2	80.55	80.00	-2	1,336	-0.15%
2018/10/29	2	75.30	2	74.70	73.80	0	1,343	0.00%
2018/10/25	0	0.00	3	78.00	76.70	-3	1,375	-0.22%
2018/10/24	0	0.00	9	80.53	80.10	-9	1,396	-0.64%
2018/10/19	12	81.32	2	83.40	82.00	10	1,404	0.71%
2018/10/18	1	79.90	0	0.00	79.20	1	1,331	0.08%
2018/10/11	3	72.33	0	0.00	70.80	3	1,385	0.22%
2018/10/08	1	78.80	1	79.40	79.30	0	1,430	0.00%
2018/10/05	0	0.00	2	78.35	78.60	-2	1,476	-0.14%
2018/10/03	2	79.70	1	80.60	80.00	1	1,506	0.07%
2018/10/01	1	86.10	1	86.00	86.00	0	1,612	0.00%
2018/09/28	1	83.80	0	0.00	83.80	1	1,678	0.06%
2018/09/26	10	84.80	11	84.82	84.90	-1	1,861	-0.05%
2018/09/19	1	83.10	0	0.00	83.10	1	2,078	0.05%
2018/09/18	1	84.70	3	83.50	83.50	-2	2,285	-0.09%
2018/09/17	2	85.60	1	86.00	85.90	1	2,445	0.04%
2018/09/14	1	85.00	1	86.30	85.20	0	2,542	0.00%
2018/09/13	1	83.20	1	83.70	83.40	0	2,664	0.00%
2018/09/12	1	81.80	1	80.10	80.10	0	2,886	0.00%
2018/09/11	1	83.90	0	0.00	83.10	1	2,933	0.03%
2018/09/07	2	88.35	50	86.59	85.00	-48	3,062	-1.57%
2018/09/06	11	93.92	0	0.00	92.40	11	3,104	0.35%
2018/08/28	0	0.00	2	98.50	98.00	-2	3,949	-0.05%
2018/08/27	2	98.00	0	0.00	97.50	2	3,938	0.05%
2018/08/24	1	93.90	1	94.80	95.20	0	3,926	0.00%
2018/08/23	1	95.00	5	93.34	93.60	-4	3,928	-0.10%
2018/08/22	1	95.30	0	0.00	95.00	1	3,930	0.03%
2018/08/20	3	98.70	0	0.00	94.50	3	3,949	0.08%
2018/08/16	1	94.00	1	94.40	94.80	0	3,950	0.00%
2018/08/15	2	95.60	2	95.30	95.30	0	3,936	0.00%
2018/08/14	0	0.00	30	92.81	95.00	-30	3,924	-0.76%
2018/08/13	1	92.50	1	92.00	91.70	0	3,908	0.00%
2018/08/10	15	99.23	15	98.30	97.70	0	3,880	0.00%
2018/08/08	12.1	98.84	11	101.32	100.00	1.1	3,860	0.03%
2018/08/03	0	0.00	10	97.50	98.40	-10	3,805	-0.26%
2018/08/02	3	94.33	1	93.60	93.60	2	3,776	0.05%
2018/08/01	2	96.40	2	97.30	97.70	0	3,780	0.00%
2018/07/31	4	96.75	0	0.00	96.20	4	3,752	0.11%
2018/07/30	1	100.00	0	0.00	98.00	1	3,719	0.03%
2018/07/26	2	98.90	7	98.90	101.50	-5	3,679	-0.14%
2018/07/25	0	98.00	0	0.00	98.40	0	3,671	0.00%
2018/07/23	7	98.86	1	98.70	98.00	6	3,668	0.16%
2018/07/20	7	96.31	3	96.47	95.60	4	3,643	0.11%
2018/07/18	8	101.63	5	99.96	100.00	3	3,602	0.08%
2018/07/17	5	102.50	10	103.00	103.00	-5	3,581	-0.14%
2018/07/16	2	108.50	0	0.00	107.00	2	3,573	0.06%
2018/07/13	0	0.00	11	111.59	113.50	-11	3,628	-0.30%
2018/07/12	1	107.50	1	107.50	108.50	0	3,613	0.00%
2018/07/10	11	110.36	1	107.00	107.50	10	3,569	0.28%
2018/07/09	15	110.57	0	0.00	108.00	15	3,519	0.43%
2018/07/06	1	115.00	1	117.50	119.50	0	3,419	0.00%
2018/07/05	3	118.33	2	119.00	116.50	1	3,345	0.03%
2018/07/04	1	121.00	8	119.06	124.00	-7	3,232	-0.22%
2018/07/03	0	0.00	15	117.33	114.50	-15	3,136	-0.48%
2018/07/02	1	116.00	0	0.00	115.00	1	3,084	0.03%
2018/06/29	3	118.00	9	117.22	117.50	-6	3,047	-0.20%
2018/06/28	8	114.56	15	114.57	115.00	-7	2,986	-0.23%
2018/06/27	53	122.43	0	0.00	115.50	53	2,890	1.83%
2018/06/26	14	123.46	14	122.68	128.00	0	2,682	0.00%
2018/06/25	0	0.00	3	122.33	120.50	-3	2,519	-0.12%
2018/06/22	2	121.75	5	119.20	125.00	-3	2,414	-0.12%
2018/06/21	27	123.04	6	120.00	121.00	21	2,272	0.92%
2018/06/20	4	113.88	2	110.75	112.50	2	2,033	0.10%
2018/06/19	10	117.00	10	116.00	116.00	0	1,959	0.00%
2018/06/15	1	112.00	2	112.25	115.00	-1	1,878	-0.05%
2018/06/14	11	119.14	10	116.25	116.00	1	1,784	0.06%
2018/06/13	6	123.00	2	121.00	119.00	4	1,683	0.24%
2018/06/12	11	116.09	16	115.88	116.00	-5	1,582	-0.32%
2018/06/11	20	112.95	4	113.75	114.50	16	1,394	1.15%
2018/06/08	1	98.50	12	103.54	104.50	-11	1,271	-0.86%
2018/06/07	3	98.90	30	100.46	98.50	-27	1,125	-2.40%
2018/06/06	21	98.68	7	96.04	97.50	14	1,043	1.34%
2018/06/05	0	0.00	10	93.50	93.50	-10	901	-1.11%
2018/06/01	10	92.80	0	0.00	90.30	10	857	1.17%
2018/05/31	0	0.00	3	90.90	91.20	-3	842	-0.36%
2018/05/30	10	91.80	10	90.80	90.10	0	833	0.00%
2018/05/28	0	0.00	10	90.40	91.10	-10	823	-1.21%
2018/05/25	0	0.00	1	90.80	91.20	-1	805	-0.12%
2018/05/24	1	87.10	0	0.00	87.30	1	770	0.13%
2018/05/22	2	87.80	0	0.00	87.40	2	775	0.26%
2018/05/18	1	86.60	0	0.00	86.70	1	783	0.13%
2018/05/15	10	90.89	0	0.00	88.50	10	781	1.28%
2018/05/10	2	89.50	2	89.70	89.50	0	789	0.00%
2018/05/09	0	0.00	2	91.10	89.70	-2	787	-0.25%
2018/04/30	0	0.00	1	84.20	85.20	-1	803	-0.12%
2018/04/26	0	0.00	2	87.60	86.40	-2	811	-0.25%
2018/04/24	0	0.00	25	88.16	89.10	-25	823	-3.04%
2018/04/23	1	91.20	0	0.00	90.80	1	855	0.12%
2018/04/20	2	94.00	1	93.90	93.40	1	931	0.11%
2018/04/19	30	95.84	20	95.77	94.10	10	938	1.07%
2018/04/18	7	91.06	1	92.50	92.70	6	819	0.73%
2018/04/17	1	89.80	0	0.00	90.00	1	779	0.13%
2018/04/16	0	0.00	4	90.00	90.40	-4	772	-0.52%
2018/04/13	4	89.00	0	0.00	89.60	4	757	0.53%
2018/04/10	1	86.80	6	87.33	86.70	-5	789	-0.63%
2018/04/09	0	0.00	1	87.50	87.30	-1	789	-0.13%
2018/04/03	5	88.80	1	88.50	88.30	4	791	0.51%
2018/03/28	20	89.30	21	87.97	87.90	-1	784	-0.13%
2018/03/16	0	0.00	2	90.70	90.70	-2	803	-0.25%
2018/03/15	0	0.00	1	88.80	89.10	-1	745	-0.13%
2018/03/13	0	0.00	2	86.60	87.70	-2	728	-0.27%
2018/03/12	0	0.00	3	87.20	86.80	-3	722	-0.42%
2018/03/05	3	83.70	0	0.00	83.70	3	707	0.42%
2018/03/02	2	85.25	0	0.00	85.20	2	704	0.28%
2018/03/01	1	86.00	0	0.00	86.30	1	703	0.14%
2018/02/23	0	0.00	6	83.02	83.60	-6	691	-0.87%
2018/02/08	5	83.20	0	0.00	82.50	5	699	0.71%
2018/02/06	2	82.50	1	81.60	80.90	1	727	0.14%
2018/02/05	0	0.00	1	86.50	86.40	-1	711	-0.14%
2018/02/02	1	88.60	0	0.00	88.20	1	708	0.14%
2018/01/25	1	88.00	0	0.00	87.50	1	711	0.14%
2018/01/24	1	89.80	0	0.00	89.10	1	729	0.14%
2018/01/23	0	0.00	1	89.90	89.80	-1	732	-0.14%
2018/01/22	1	92.00	5	91.60	91.20	-4	721	-0.55%
2018/01/19	1	89.50	0	0.00	90.00	1	707	0.14%
2018/01/18	0	0.00	1	91.00	90.40	-1	698	-0.14%
2018/01/17	10	91.90	1	92.10	90.60	9	693	1.30%
2018/01/16	0	0.00	2	90.55	91.10	-2	661	-0.30%
2018/01/15	0	0.00	4	87.50	87.30	-4	592	-0.68%
2018/01/12	3	84.50	0	0.00	84.10	3	576	0.52%
2018/01/05	2	86.80	1	86.40	87.40	1	603	0.17%
2018/01/04	0	0.00	1	85.90	87.00	-1	579	-0.17%