• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    69.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    4,491張
  • 產業
    上市 其他類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03468.7821.170.0069.00-17.14,291-0.40%
2025/01/22869.89169.5068.6074,2240.17%
2025/01/20567.3813.467.7467.50-8.43,983-0.21%
2025/01/17065.5000.0065.9003,9190.00%
2025/01/1600.00266.5066.30-23,911-0.05%
2025/01/1500.00365.3166.00-33,920-0.08%
2025/01/14563.610.165.0066.1053,9130.13%
2025/01/13163.4800.0063.5013,9120.03%
2025/01/10562.0000.0062.5053,8990.13%
2025/01/092164.14165.4063.50203,8860.51%
2025/01/08266.700.166.4665.601.93,8820.05%
2025/01/070.166.784.366.2766.00-4.23,937-0.11%
2025/01/0628.265.2511.265.8065.70173,9370.43%
2025/01/0313.270.5611.171.0868.702.13,9090.05%
2025/01/0215.169.61371.1769.0012.13,6250.33%
2024/12/31130.373.10127.473.1369.902.83,2980.09% 大買/大賣/
2024/12/3000.0042.169.2769.60-42.12,181-1.93%
2024/12/2720.263.645864.2163.30-37.82,034-1.86%
2024/12/26260.706.161.2560.30-4.11,825-0.22%
2024/12/25361.037.361.2660.90-4.31,809-0.24%
2024/12/241.361.93661.5561.10-4.71,770-0.27%
2024/12/2300.00259.3059.40-21,675-0.12%
2024/12/204.459.02559.5858.00-0.61,785-0.03%
2024/12/19158.7000.0059.0011,8740.05%
2024/12/185.460.01760.3659.70-1.61,865-0.09%
2024/12/170.159.702359.1359.70-22.91,817-1.26%
2024/12/13556.8000.0056.8051,8150.28%
2024/12/12157.9000.0057.5011,8120.06%
2024/12/1110.160.081859.3257.70-7.91,804-0.44%
2024/12/101556.7300.0056.70151,6960.88%
2024/12/091056.90157.2057.0091,6920.53%
2024/12/06257.5500.0058.1021,6910.12%
2024/12/05159.30257.8557.70-11,685-0.06%
2024/12/03159.00359.1759.30-21,682-0.12%
2024/12/02959.743160.5259.60-221,668-1.32%
2024/11/2900.00356.5357.00-31,593-0.19%
2024/11/281355.62555.8455.5081,5720.51%
2024/11/27559.321560.3857.70-101,554-0.64%
2024/11/266.159.933459.3559.50-27.91,479-1.89%
2024/11/25456.38256.2056.2021,3440.15%
2024/11/21154.3000.0054.2011,4070.07%
2024/11/201354.5100.0054.20131,5240.85%
2024/11/15655.30155.4055.3051,5640.32%
2024/11/14555.4600.0055.3051,5810.32%
2024/11/12157.80258.3057.30-11,613-0.06%
2024/11/08158.3000.0058.0011,6670.06%
2024/11/071061.051562.2360.10-51,661-0.30%
2024/11/06158.0000.0059.6011,5880.06%
2024/11/04056.0000.0055.9001,6230.00%
2024/11/0100.00555.6055.90-51,731-0.29%
2024/10/251057.1000.0057.90101,8500.54%
2024/10/24058.1000.0057.4001,8750.00%
2024/10/22158.900.258.3058.400.81,9930.04%
2024/10/2100.001.357.2157.50-1.31,998-0.06%
2024/10/181057.6000.0057.20102,0150.50%
2024/10/17458.3000.0058.2042,1360.19%
2024/10/1500.00358.9058.40-32,195-0.14%
2024/10/144.561.51560.7459.50-0.52,190-0.02%
2024/10/111058.90158.2058.0092,1290.42%
2024/10/09160.501560.2760.30-142,125-0.66%
2024/10/0800.00859.6459.60-82,110-0.38%
2024/10/0700.001359.1859.40-132,118-0.61%
2024/10/04158.40459.1358.40-32,183-0.14%
2024/10/0100.00059.4059.3002,1940.00%
2024/09/3000.0021.459.7760.00-21.42,198-0.97%
2024/09/270.259.801359.8459.60-12.82,185-0.59%
2024/09/264.360.127.560.7659.90-3.22,196-0.15%
2024/09/252.560.281160.1360.90-8.52,218-0.38%
2024/09/24862.213662.3261.00-282,211-1.27%
2024/09/2313.560.7257.860.4460.10-44.32,143-2.07%
2024/09/206.356.63956.9656.50-2.72,052-0.13%
2024/09/1900.003157.4157.30-312,078-1.49%
2024/09/18257.901458.7656.60-122,114-0.57%
2024/09/1600.001756.1055.70-172,110-0.81%
2024/09/1300.0013.454.7654.80-13.42,156-0.62%
2024/09/120.454.380.254.3554.100.22,1690.01%
2024/09/1110.153.4000.0053.2010.12,1840.46%
2024/09/1030.553.8200.0053.6030.52,1971.39%
2024/09/096.154.1200.0055.006.12,2080.28%
2024/09/0530.155.44156.5055.3029.12,2801.28%
2024/09/0432.455.55456.3555.8028.42,3321.22%
2024/09/031057.75657.5057.6042,3950.17%
2024/09/02259.10259.0058.8002,3970.00%
2024/08/30259.3000.0059.2022,4040.08%
2024/08/29459.65459.9059.7002,4010.00%
2024/08/28660.231060.4560.20-42,400-0.17%
2024/08/27259.90260.4060.5002,4000.00%
2024/08/26360.247.260.9560.30-4.22,398-0.17%
2024/08/2347.258.984.559.4459.5042.72,3921.78%
2024/08/22108.461.143460.9560.8074.42,3593.15% 大買/
2024/08/214.165.847.266.1765.00-3.12,273-0.14%
2024/08/205.166.1800.0066.205.12,3200.22%
2024/08/19766.17366.5766.7042,5660.15%
2024/08/164.166.46266.6066.402.12,6090.08%
2024/08/15466.40366.7066.9012,7030.04%
2024/08/146.566.75967.8066.20-2.52,874-0.09%
2024/08/132866.052167.1567.5073,0270.23%
2024/08/12465.521265.2565.30-83,051-0.26%
2024/08/09663.65364.2063.0033,1520.10%
2024/08/08263.30163.5263.2013,3040.03%
2024/08/07064.003464.2064.50-343,334-1.02%
2024/08/061457.95760.3360.8073,3320.21%
2024/08/052260.85260.7060.30203,3280.60%
2024/08/021366.93067.3066.60133,2420.40%
2024/08/0100.00109.269.0569.00-109.23,293-3.31% 大賣/鉅額交易
2024/07/311.265.6717.965.8865.60-16.73,317-0.50%
2024/07/3046.564.250.465.8565.3046.23,3541.38%
2024/07/293267.491667.5566.90163,3380.48%
2024/07/260.169.532070.0869.30-19.93,333-0.60%
2024/07/231.670.995971.3471.00-57.43,355-1.71%
2024/07/22067.50168.0067.50-13,303-0.03%
2024/07/191068.15368.2068.0073,3250.21%
2024/07/181.169.623571.7869.50-343,357-1.01%
2024/07/171169.351969.4568.30-83,282-0.24%
2024/07/16767.81668.0067.5013,3450.03%
2024/07/15967.0700.0067.0093,4720.26%
2024/07/1200.001068.0068.00-103,606-0.28%
2024/07/11069.20168.6068.50-13,714-0.03%
2024/07/1000.00268.4068.80-23,960-0.05%
2024/07/09368.03268.2568.0014,2460.02%
2024/07/081769.91971.2168.6084,3210.19%
2024/07/05268.4500.0068.6024,3960.05%
2024/07/04268.80169.0068.6014,6250.02%
2024/07/02968.73168.6068.4084,9310.16%
2024/07/011869.8400.0069.50185,0130.36%
2024/06/282.271.99171.6071.601.25,1750.02%
2024/06/271372.272371.8371.80-105,397-0.19%
2024/06/25269.40570.3070.20-35,680-0.05%
2024/06/241169.363769.9269.20-265,842-0.44%
2024/06/2112.168.1800.0067.8012.15,8820.21%
2024/06/201170.773970.1869.80-286,004-0.47%
2024/06/1900.00367.3067.00-36,039-0.05%
2024/06/183268.09167.6067.60316,0280.51%
2024/06/171968.89268.4068.80176,0080.28%
2024/06/141367.551.568.2367.5011.55,9930.19%
2024/06/132167.37367.9068.00185,9710.30%
2024/06/12767.09468.1568.0035,9480.05%
2024/06/11370.4300.0069.0035,8850.05%
2024/06/073972.82273.7072.60375,8390.63%
2024/06/06276.90276.2076.3005,7610.00%
2024/06/0500.00275.4076.00-25,753-0.03%
2024/06/0400.00174.4074.10-15,757-0.02%
2024/06/031673.88574.0073.80115,7600.19%
2024/05/311673.69173.6073.50155,7600.26%
2024/05/30574.1000.0073.5055,7640.09%
2024/05/291873.8000.0073.70185,7610.31%
2024/05/282074.8400.0074.70205,7470.35%
2024/05/27275.40274.4075.3005,7440.00%
2024/05/242674.82175.5075.50255,7330.44%
2024/05/23577.889379.8379.70-885,672-1.55%
2024/05/221873.60673.6873.40125,4270.22%
2024/05/214674.871175.2874.00355,3770.65%
2024/05/205578.862.281.1477.6052.85,2661.00%
2024/05/17880.332881.1081.50-205,095-0.39%
2024/05/1624.777.87878.8377.4016.74,9120.34%
2024/05/1511.580.2013.178.8679.40-1.64,852-0.03%
2024/05/143.179.7632.379.8180.00-29.24,738-0.62%
2024/05/13874.2000.0073.8084,5710.17%
2024/05/101275.33176.7076.80114,5310.24%
2024/05/0900.001076.3875.80-104,498-0.22%
2024/05/082.273.75974.1473.70-6.84,459-0.15%
2024/05/07576.56875.7674.50-34,435-0.07%
2024/05/06774.3736.775.3275.60-29.74,364-0.68%
2024/05/034171.620.371.9371.4040.74,3000.95%
2024/05/02772.36872.6073.00-14,260-0.02%
2024/04/301073.560.273.9073.209.84,2340.23%
2024/04/295373.83274.5573.80514,2071.21%
2024/04/266.475.562.375.7575.404.14,1600.10%
2024/04/25275.601676.2476.50-144,116-0.34%
2024/04/24275.00376.9075.90-14,078-0.02%
2024/04/23473.08673.7774.30-24,039-0.05%
2024/04/2237.275.457.178.4073.3030.14,0000.75%
2024/04/1912.278.732980.6379.40-16.83,947-0.43%
2024/04/185.581.071281.6380.60-6.53,855-0.17%
2024/04/1713.279.381079.7879.303.23,7240.09%
2024/04/168279.2121.279.1781.4060.93,6511.67%
2024/04/153482.0783.582.4583.40-49.53,394-1.46%
2024/04/1222.774.96676.1275.9016.73,1130.53%
2024/04/118374.531274.8873.60713,0462.33%
2024/04/102877.6014.277.7577.2013.82,9060.47%
2024/04/092070.5426.375.0177.00-6.32,664-0.23%
2024/04/081971.121771.3370.0022,4400.08%
2024/04/0325.571.983.271.9173.0022.32,3370.95%
2024/04/0219.771.12570.9073.0014.72,2400.65%
2024/04/01670.4810.170.5271.60-4.12,058-0.20%
2024/03/291165.351165.3765.1001,8320.00%
2024/03/282067.5514.168.2768.305.91,7270.34%
2024/03/27461.753063.1464.20-261,492-1.74%
2024/03/26757.86658.3258.4011,3060.08%
2024/03/251158.851459.2960.10-31,219-0.25%
2024/03/22354.331154.3856.10-81,066-0.75%
2024/03/21450.9500.0051.0049760.41%
2024/03/2000.00451.4351.10-4979-0.41%
2024/03/19451.7000.0051.9049830.41%
2024/03/18151.00251.0051.20-1989-0.10%
2024/03/14150.8000.0050.8011,0100.10%
2024/03/132.150.8500.0050.902.11,0140.20%
2024/03/12252.1000.0052.0021,0190.20%
2024/03/1100.00352.4052.50-31,019-0.29%
2024/03/082.150.7100.0050.602.11,0230.21%
2024/03/07751.8100.0051.7071,0350.68%
2024/03/06552.60152.5052.5041,0280.39%
2024/03/05353.10153.8053.2021,0250.19%
2024/03/041053.0600.0052.90101,0180.98%
2024/03/01453.7300.0053.5041,0200.40%
2024/02/29054.0000.0054.1001,0600.00%
2024/02/27053.401.254.0053.60-1.11,119-0.10%
2024/02/26053.0000.0053.1001,1000.00%
2024/02/22052.2000.0052.4001,0870.00%
2024/02/21252.7000.0052.6021,0980.19%
2024/02/20152.8000.0052.7011,0990.09%
2024/02/1600.00153.9054.10-11,097-0.09%
2024/02/05252.7000.0052.8021,0820.18%
雷虎 相關文章