加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▼0.60
  • 漲幅
    -2.51%
  • 成交量
    1,049張
  • 產業
    上櫃 通信網路類股0.00%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19323.154022.6323.30-375,908-0.63%
2024/04/1700.00524.2023.90-56,823-0.07%
2024/04/166.123.6000.0023.706.16,9230.09%
2024/04/151.124.57424.7524.55-2.96,934-0.04%
2024/04/114.225.22125.3525.253.27,0310.05%
2024/04/10125.5500.0025.7017,0370.01%
2024/04/0911.125.40225.5525.409.17,0470.13%
2024/04/0300.00327.2727.50-37,008-0.04%
2024/03/2800.00127.6027.60-17,215-0.01%
2024/03/2700.00228.0027.70-27,315-0.03%
2024/03/26227.70227.9027.6007,3800.00%
2024/03/20128.80328.3028.85-27,425-0.03%
2024/03/15127.60227.7027.40-18,173-0.01%
2024/03/14028.0000.0027.7008,3190.00%
2024/03/13327.8300.0027.9038,4980.04%
2024/03/12228.48628.8528.60-48,606-0.05%
2024/03/11928.65628.9528.8538,5590.04%
2024/03/08727.97228.0827.1558,5330.06%
2024/03/0718.130.751129.6528.457.18,4980.08%
2024/03/061330.4521.430.9731.10-8.48,223-0.10%
2024/03/05127.40127.5528.3007,9960.00%
2024/03/04126.90427.2827.05-37,961-0.04%
2024/03/012.126.2800.0026.602.17,9380.03%
2024/02/290.125.41125.3525.35-0.97,926-0.01%
2024/02/27126.101625.6525.75-157,920-0.19%
2024/02/2600.003026.6026.45-307,934-0.38%
2024/02/23626.59326.7026.2537,9670.04%
2024/02/211026.8500.0026.90108,2650.12%
2024/02/20326.80326.7826.6508,5200.00%
2024/02/19026.65427.0527.35-48,670-0.05%
2024/02/16626.66326.8326.5538,7370.03%
2024/02/15325.62225.4525.4518,8120.01%
2024/02/05425.59425.6925.7008,8990.00%
2024/02/01226.8800.0026.8529,5460.02%
2024/01/31327.37127.3527.3529,8430.02%
2024/01/30128.10127.7027.7009,8240.00%
2024/01/29129.00229.2528.95-19,789-0.01%
2024/01/262.129.12429.0828.55-1.99,727-0.02%
2024/01/251431.061430.3030.3009,5890.00%
2024/01/242433.303932.1431.85-159,409-0.16%
2024/01/231233.182033.2033.35-89,163-0.09%
2024/01/2214.132.605233.0333.10-388,941-0.42%
2024/01/199.132.942733.1233.60-188,678-0.21%
2024/01/186732.224233.0132.35258,2870.30%
2024/01/176330.454730.4530.45167,6800.21%
2024/01/164030.213330.2430.7577,4120.09%
2024/01/157429.0160.129.4129.9513.96,8180.20%
2024/01/1253.126.952227.4527.7531.16,0410.51%
2024/01/11626.28426.3026.5025,5320.04%
2024/01/1000.002724.0024.50-275,115-0.53%
2024/01/0900.004522.0522.30-455,016-0.90%
2024/01/081822.3300.0022.20184,9940.36%
2024/01/04624.2100.0024.0564,9230.12%
2024/01/03324.78324.6524.6504,9360.00%
2024/01/02525.0500.0025.0054,9220.10%
2023/12/2900.00125.1525.15-14,920-0.02%
2023/12/284326.34926.0325.50344,9200.69%
2023/12/2700.00126.3026.40-14,876-0.02%
2023/12/2600.00325.4025.40-34,832-0.06%
2023/12/25425.4000.0025.3044,8210.08%
2023/12/22125.7500.0026.1514,7530.02%
2023/12/19125.4500.0024.6514,6850.02%
2023/12/15526.24626.5326.15-14,790-0.02%
2023/12/14126.20228.0026.55-14,971-0.02%
2023/12/133927.822327.4427.40164,8820.33%
2023/12/12328.10428.3927.65-14,874-0.02%
2023/12/1100.00726.6827.35-74,441-0.16%
2023/12/08725.240.525.3024.906.54,2870.15%
2023/12/0700.002826.4026.40-284,103-0.68%
2023/12/05723.790.124.1023.806.94,1580.16%
2023/12/01124.60424.7524.90-34,192-0.07%
2023/11/30724.1100.0024.3574,1520.17%
2023/11/2900.00125.1024.40-14,141-0.02%
2023/11/28124.35324.5324.40-24,120-0.05%
2023/11/27524.21624.5524.05-14,103-0.02%
2023/11/2400.00124.4024.35-14,081-0.02%
2023/11/231024.24124.1024.2094,0690.22%
2023/11/22724.691524.8424.55-84,045-0.20%
2023/11/21824.84224.4824.5064,0060.15%
2023/11/204226.242726.2425.85153,8930.39%
2023/11/1732.625.541925.5225.6013.63,6850.37%
2023/11/16525.123424.7525.30-293,412-0.85%
2023/11/152424.281024.5523.90143,2320.43%
2023/11/14524.70524.5524.8003,1440.00%
2023/11/131424.07424.5024.20103,0150.33%
2023/11/102924.432924.8824.1002,8940.00%
2023/11/093824.283724.0224.2012,5620.04%
2023/11/0800.00924.2024.20-92,185-0.41%
2023/11/0700.001422.0022.00-141,860-0.75%
2023/11/06219.852519.8520.00-231,856-1.24%
2023/11/0300.00118.8518.95-11,846-0.05%
2023/10/31018.8000.0018.3001,9300.00%
2023/10/1800.00218.1018.05-21,984-0.10%
2023/10/17218.5000.0018.4021,9840.10%
2023/10/16318.6500.0018.7531,9860.15%
2023/10/131018.9300.0018.90101,9890.50%
2023/10/121118.83019.3519.20111,9920.55%
2023/10/111319.7500.0019.75131,9650.66%
2023/10/0600.00221.8021.90-21,955-0.10%
2023/10/04221.25621.3821.60-41,963-0.20%
2023/10/0200.00122.2522.10-12,020-0.05%
2023/09/28222.28122.0521.8512,0160.05%
2023/09/2700.001122.0022.30-112,022-0.54%
2023/09/26322.40222.6822.0012,0390.05%
2023/09/22123.353.523.1723.35-2.52,055-0.12%
2023/09/21222.70422.9422.90-22,060-0.10%
2023/09/2023.423.462923.7123.60-5.62,009-0.28%
2023/09/191723.46624.0423.40111,9690.56%
2023/09/18121.80621.9322.50-51,816-0.28%
2023/09/1534.122.912021.6122.0014.11,7930.79%
2023/09/14221.2810.121.8422.30-8.11,643-0.49%
2023/09/12519.70119.8019.9041,5810.25%
2023/09/111119.521120.1419.5501,6020.00%
2023/09/08720.7900.0020.2071,6340.43%
2023/09/0700.002021.3521.35-201,539-1.30%
2023/09/01220.1800.0020.0021,8600.11%
2023/08/23019.3500.0019.5501,7980.00%
2023/08/18619.2000.0019.0061,7530.34%
2023/08/15019.9500.0018.6501,7140.00%
2023/08/1000.00117.9017.90-11,683-0.06%
2023/08/071019.45219.6319.6081,6410.49%
2023/07/18218.4500.0017.7521,4960.13%
2023/07/17017.50118.3518.10-11,489-0.07%
2023/07/122017.3500.0017.30201,4731.36%
2023/07/11217.7000.0017.5021,4720.14%
2023/07/1000.005517.7317.60-551,495-3.68%
2023/07/07419.25319.2019.2011,4710.07%
2023/07/066521.5300.0021.30651,4194.58%
2023/07/0400.00621.4022.05-61,370-0.44%
2023/07/03822.461021.4721.80-21,336-0.15%
2023/06/30121.55321.3321.15-21,286-0.16%
2023/06/29122.5000.0020.5511,2240.08%
2023/06/2800.00122.5522.40-11,167-0.09%
2023/06/27922.7600.0022.2091,1450.79%
2023/06/26823.1500.0024.6581,0800.74%
2023/06/1600.00121.7521.80-1950-0.11%
2023/06/1500.00222.9522.40-2911-0.22%
2023/06/1400.00622.6823.10-6868-0.69%
2023/06/13422.23722.3722.60-3809-0.37%
2023/06/121922.561722.2322.3027150.28%
2023/06/09221.551021.8021.80-8486-1.65%
2023/06/0800.003919.8519.85-39313-12.42%
2023/06/0700.00118.0518.05-1283-0.35%
2023/05/3100.00116.1016.20-1255-0.39%
2023/05/2600.00115.8015.80-1249-0.40%
2023/05/1900.00215.2515.35-2245-0.82%
2023/05/1800.00115.4515.40-1245-0.41%
2023/05/1000.00515.5315.65-5246-2.03%
2023/05/03215.8000.0015.7522280.87%
2023/04/2700.001015.7515.85-10225-4.43%
2023/04/25115.5000.0015.4012210.45%
2023/04/2400.001016.5316.15-10216-4.63%
2023/04/20216.4500.0016.4522080.96%
2023/04/1800.00516.8516.60-5194-2.57%
2023/04/14016.0000.0016.0501710.00%
2023/04/13516.512916.9016.40-24157-15.20%
2023/03/30015.1000.0014.700980.00%
2023/03/01514.2000.0014.255945.29%
2023/02/0800.00214.9514.65-2108-1.84%
2023/02/0700.00914.9514.90-9104-8.60%
2023/01/3000.00014.8014.8501010.00%
2023/01/17015.0500.0014.6001010.00%
2023/01/1000.002015.2315.10-20100-19.95%
2023/01/0900.003115.1815.20-31101-30.46%
2023/01/0600.001015.0015.00-10103-9.65%
2023/01/0500.002015.0015.00-20111-17.99%
2023/01/0400.001015.0014.85-10126-7.89%
2022/12/3000.002014.8014.95-20126-15.79%
2022/12/23114.9000.0014.9011290.77%
2022/12/2100.001014.7814.85-10135-7.39%
2022/11/2900.001515.4015.45-15132-11.29%
2022/11/2300.00314.9515.05-3142-2.10%
2022/11/07414.7000.0014.7041992.00%
2022/11/0200.00514.1514.20-5203-2.46%
2022/10/31114.0000.0013.9512230.45%
2022/10/13613.5000.0013.3062822.12%
2022/09/0500.00015.6515.3502770.00%
2022/08/2500.00117.1016.75-1264-0.38%
2022/08/02115.60115.3515.3502510.00%
2022/08/01115.7000.0015.3512490.40%
2022/07/29215.25215.4015.7502340.00%
2022/07/01113.2000.0013.8013300.30%
2022/06/20314.3000.0014.1034830.62%
2022/06/171215.2800.0015.20124782.51%
2022/06/16715.5900.0015.7074771.46%
2022/06/10616.750.216.9817.105.84951.18%
2022/06/091017.0500.0017.05104952.02%
2022/06/0800.00017.2017.200500-0.01%
2022/06/0700.00017.1517.0505030.00%
2022/06/062517.1400.0017.15255084.92%
2022/06/0200.000.117.1017.25-0.1516-0.03%
2022/06/0100.00417.1817.10-4571-0.70%
2022/05/3100.00117.2017.10-1574-0.17%
2022/05/30517.0700.0016.9555860.85%
2022/05/12116.60516.5016.00-4734-0.54%
2022/05/1100.00117.0516.90-1730-0.14%
2022/05/0400.001016.5516.50-10743-1.34%
2022/04/29116.3500.0016.4017600.13%
2022/04/181017.0000.0017.20108971.11%
2022/04/15117.2000.0017.1519280.11%
2022/04/0600.00519.6019.75-51,052-0.47%
2022/04/0100.00019.7520.0001,2030.00%
2022/03/3100.00720.5619.90-71,465-0.48%
2022/03/301220.2300.0020.30121,5410.78%
2022/03/29520.051119.9720.00-61,518-0.40%
2022/03/2100.00218.6018.50-22,041-0.10%
2022/03/15217.2000.0017.1522,3010.09%
2022/03/09018.9000.0017.8002,2950.00%
2022/03/08218.10317.5317.50-12,289-0.04%
2022/03/07318.8000.0017.6032,2790.13%
2022/03/0300.00718.7519.20-72,217-0.32%
2022/03/0200.00319.3019.00-32,204-0.14%
2022/02/2500.00418.7818.70-42,182-0.18%
2022/02/2400.001718.1118.50-172,160-0.79%
2022/02/22217.5500.0017.6522,1450.09%
2022/02/211018.5000.0018.45102,1390.47%
2022/02/18518.70218.8018.9032,1330.14%
2022/02/1700.000.218.9018.90-0.22,076-0.01%
2022/02/151017.0000.0016.90102,0570.49%
2022/02/14117.0000.0017.0012,0530.05%
2022/01/2600.00217.1017.20-22,041-0.10%
2022/01/210.217.7000.0017.550.22,0450.01%
2022/01/17218.8000.0018.8022,0830.10%
2022/01/1200.00619.0518.95-62,053-0.29%
2022/01/1116.321.00619.7819.4510.32,0210.51%
2022/01/07321.35321.0021.2001,9190.00%
2022/01/0300.00120.7520.80-11,787-0.06%
2021/12/29421.76222.1021.2021,7410.11%
2021/12/281322.522322.7021.95-101,693-0.59%
2021/12/272222.891822.3523.7541,5360.26%
2021/12/24121.2500.0021.6011,2600.08%
2021/12/2200.00720.8920.30-71,134-0.62%
2021/12/213321.88521.6820.95281,0962.55%
2021/12/20220.355019.9821.15-48911-5.27%
2021/12/17520.51420.3619.2518550.12%
2021/12/16722.093521.5220.65-28791-3.54%
2021/12/15119.05620.9520.95-5612-0.82%
2021/12/143420.314420.5720.10-10541-1.85%
2021/12/1000.00416.8317.25-4274-1.46%
2021/12/08316.0000.0016.2032591.16%
2021/12/0700.00016.1016.0502540.00%
2021/12/06116.1500.0016.1012550.39%
2021/12/0300.00316.0016.30-3253-1.18%
2021/11/19116.75216.5016.30-1239-0.42%
2021/11/1800.00115.8515.85-1224-0.44%
2021/11/161015.6000.0015.60102224.50%
2021/11/11115.4000.0015.3512280.44%
2021/11/09115.7000.0015.9012330.43%
2021/11/08116.0000.0015.8512310.43%
2021/11/04115.7500.0015.7512240.45%
2021/11/032016.0000.0015.90202219.03%
2021/10/261115.86916.1915.6021761.13%
2021/10/25115.0000.0015.8011530.65%
2021/10/20113.2000.0013.0511200.83%
2021/10/14413.2900.0013.3041352.95%
2021/10/06313.45213.4313.6511550.64%
2021/10/05213.3000.0013.6021681.19%
2021/10/04713.6900.0013.7071843.80%
2021/10/01214.1800.0014.0021871.07%
2021/09/301214.3500.0014.40121896.34%
2021/09/29114.3000.0014.4511930.52%
2021/09/09614.1300.0014.2564551.32%
2021/09/08214.4000.0014.2024570.44%
2021/09/03214.5000.0014.5024710.42%
2021/09/02514.6500.0014.5054791.04%
2021/09/01114.8000.0014.8014790.21%
2021/08/26514.8000.0014.7554841.03%
2021/08/19114.9000.0014.6014920.20%
2021/08/1600.00115.5515.50-1484-0.21%
2021/08/12516.1500.0016.2554831.03%
2021/08/09116.6000.0016.9515340.19%
2021/08/06416.7000.0016.6545390.74%
2021/08/041016.841016.9517.0005610.00%
2021/07/30216.2000.0016.3025710.35%
2021/07/2900.00216.4016.25-2573-0.35%
2021/07/2600.00516.6416.60-5625-0.80%
2021/07/19516.6500.0016.7056480.77%
2021/07/14516.2500.0016.3557020.71%
2021/07/13216.33216.3016.2007340.00%
2021/07/12116.6000.0016.6017960.13%
2021/07/09517.0500.0017.0058620.58%
2021/07/08117.3500.0017.3518590.12%
2021/07/06317.6300.0017.6039050.33%
2021/07/05117.9000.0017.9519150.11%
2021/07/02618.3200.0018.1069210.65%
2021/07/01218.90119.5018.8019170.11%
2021/06/30218.95419.1319.50-2878-0.23%
2021/06/29817.7900.0017.7587411.08%
2021/06/28218.70318.4518.45-1748-0.13%
2021/06/25418.40718.8918.65-3746-0.40%
2021/06/22317.8800.0017.6037480.40%
2021/06/21217.9800.0018.0527600.26%
2021/06/1800.00218.4018.60-2781-0.26%
2021/06/17317.7500.0017.8538140.37%
2021/06/15518.0900.0018.2058770.57%
2021/06/10118.3500.0018.3018650.12%
2021/06/04317.4800.0017.5038680.35%
2021/05/19015.2500.0015.8009070.00%
2021/05/17813.735314.0213.70-45927-4.85%
2021/05/1400.00215.7015.10-2890-0.22%
2021/05/12215.2000.0014.9028900.22%
2021/05/11216.6500.0016.3028770.23%
2021/05/06317.6500.0017.5038700.34%
2021/05/04116.80416.6516.80-3874-0.34%
2021/05/03218.3000.0018.0528810.23%
2021/04/22120.0000.0019.5018770.11%
2021/04/20220.7000.0020.6528500.24%
2021/04/1900.00221.3820.85-2864-0.23%
2021/04/16221.40420.7621.55-2877-0.23%
2021/04/15120.70320.9220.40-2830-0.24%
2021/04/14319.3300.0019.2537670.39%
2021/04/13220.3000.0019.8028010.25%
2021/04/12220.50620.4720.30-4815-0.49%
2021/04/08219.80319.4819.85-1806-0.12%
2021/04/07119.1000.0019.1518110.12%
2021/04/0600.00319.3319.25-3827-0.36%
2021/03/3100.00719.7419.65-7849-0.82%
2021/03/3000.00119.5519.45-1872-0.11%
2021/03/22820.771220.6620.70-41,256-0.32%
2021/03/19219.3000.0020.0021,2870.16%
2021/03/1800.00618.7318.75-61,277-0.47%
2021/03/15117.752717.7018.10-261,294-2.01%
2021/03/1100.00117.7017.70-11,301-0.08%
2021/03/1000.00117.8017.65-11,315-0.08%
2021/03/0900.00117.8017.75-11,331-0.08%
2021/03/0500.00118.5018.40-11,429-0.07%
2021/03/04318.3500.0018.0031,4300.21%
2021/03/02118.3500.0018.0511,4390.07%
2021/02/2600.00918.3818.35-91,437-0.63%
2021/02/25118.2000.0018.3011,4400.07%
2021/02/2300.00818.4318.45-81,442-0.55%
2021/02/22518.20718.3318.20-21,445-0.14%
2021/02/18117.8500.0018.3511,4380.07%
2021/02/17216.35216.3016.7001,4230.00%
2021/02/05116.8000.0016.7011,4180.07%
2021/02/0400.00117.0516.85-11,420-0.07%
2021/02/0300.00117.4017.10-11,429-0.07%
2021/02/0200.00217.5017.40-21,427-0.14%
2021/01/28217.85117.9517.9011,4420.07%
2021/01/27118.2500.0018.2511,4390.07%
2021/01/2100.00318.0517.90-31,404-0.21%
2021/01/20518.6400.0018.2551,3930.36%
2021/01/18119.60120.0019.9001,3780.00%
2021/01/1500.00520.1520.25-51,371-0.36%
2021/01/13219.8800.0019.7521,3510.15%
2021/01/12519.7200.0019.4551,3440.37%
2021/01/111020.751021.0220.7501,3200.00%
2021/01/08522.01422.0022.0511,2740.08%
2021/01/0700.001021.8021.60-101,259-0.79%
2021/01/061222.24123.1021.70111,2470.88%
2021/01/05122.5000.0022.3011,2020.08%
2021/01/041021.40121.6021.3591,1780.76%
2020/12/31521.2000.0020.9551,1600.43%
2020/12/2900.00221.4821.50-21,134-0.18%
2020/12/24321.0000.0020.8531,1020.27%
2020/12/23222.00622.2422.00-41,071-0.37%
2020/12/22822.03224.4021.7561,0520.57%
2020/12/21524.69324.4524.1529940.20%
2020/12/18123.401522.2023.50-14863-1.62%
2020/12/16421.65521.1021.65-1734-0.14%
2020/12/152320.601020.6320.85136651.95%
2020/12/1400.00119.1020.60-1594-0.17%
2020/12/04218.30119.1518.5015310.19%
2020/12/02119.3000.0019.1015080.20%
2020/12/01117.20217.7518.00-1446-0.22%
2020/11/17315.70115.7515.6524370.46%
2020/11/16116.50916.0116.10-8460-1.74%
2020/11/12216.2500.0016.0024930.41%
2020/11/1100.00117.1516.25-1495-0.20%
2020/11/05117.3000.0017.2014850.21%
2020/10/30117.5000.0017.4015130.19%
2020/10/29117.6500.0017.6515150.19%
2020/10/2700.00317.7017.75-3527-0.57%
2020/10/2200.00218.6018.25-2579-0.34%
2020/10/1400.00419.4519.55-4642-0.62%
2020/10/1300.00119.6019.50-1665-0.15%
2020/09/30219.10219.1019.0008370.00%
2020/09/25417.3600.0017.2049260.43%
2020/09/242318.3900.0017.85239592.40%
2020/09/23119.4500.0019.4519870.10%
2020/09/22319.5200.0019.6031,0330.29%
2020/09/21119.8500.0019.8511,1870.08%
2020/09/1800.00219.9520.10-21,324-0.15%
2020/09/1700.00319.9519.85-31,409-0.21%
2020/09/16219.7500.0019.8021,4470.14%
2020/09/1100.001020.0019.85-101,465-0.68%
2020/09/1000.00120.1020.15-11,479-0.07%
2020/09/09319.67519.5520.05-21,485-0.13%
2020/09/08820.1300.0020.1081,4850.54%
2020/09/0400.00120.6020.70-11,509-0.07%
2020/09/03320.9800.0020.8531,5110.20%
2020/09/02121.40121.0021.4501,5450.00%
2020/09/01120.5500.0020.7511,5460.06%
2020/08/31120.8000.0020.8511,5570.06%
2020/08/28221.30221.3021.1501,5780.00%
2020/08/27120.80120.8520.8501,7420.00%
2020/08/26220.5800.0020.6022,0870.10%
2020/08/25520.7000.0020.7552,1180.24%
2020/08/24720.53220.5520.7552,1250.24%
2020/08/21121.55121.5521.5502,1300.00%
2020/08/20421.3100.0021.5042,1550.19%
2020/08/19123.40123.5023.4002,2400.00%
2020/08/1800.00523.3023.05-52,301-0.22%
2020/08/14523.0000.0022.8052,4280.21%
2020/08/1300.00122.2522.10-12,444-0.04%
2020/08/12122.90222.3522.30-12,493-0.04%
2020/08/0700.00223.6323.50-22,560-0.08%
2020/08/05223.9000.0024.1522,5730.08%
2020/08/03122.5500.0022.6012,6710.04%
2020/07/3000.00223.5323.50-22,785-0.07%
2020/07/29322.6800.0022.7532,8790.10%
2020/07/28420.851021.6020.85-62,939-0.20%
2020/07/27622.4300.0022.0063,0010.20%
2020/07/24124.0000.0023.0013,0440.03%
2020/07/23123.9000.0023.8513,0460.03%
2020/07/21623.18123.0523.1553,0620.16%
2020/07/2000.00622.9022.95-63,082-0.19%
2020/07/171124.09123.9524.00103,1810.31%
2020/07/16225.23425.1025.35-23,206-0.06%
2020/07/1500.00825.3625.10-83,201-0.25%
2020/07/142926.321027.7825.90193,1910.60%
2020/07/1300.004426.0127.05-443,112-1.41%
2020/07/102124.74424.7024.60173,0830.55%
2020/07/0900.00225.6825.55-23,073-0.07%
2020/07/08626.9200.0026.5063,0670.20%
2020/07/07525.18225.0525.0033,0260.10%
2020/07/0600.00225.9025.80-23,015-0.07%
2020/07/0300.00426.1025.90-42,999-0.13%
2020/07/02627.40127.5527.0552,9600.17%
2020/07/01227.15227.3326.6002,9190.00%
2020/06/301228.221827.2327.60-62,875-0.21%
2020/06/291625.89426.6327.55122,7250.44%
2020/06/24324.25724.5925.05-42,593-0.15%
2020/06/23622.6300.0022.8062,5170.24%
2020/06/2200.00124.0023.70-12,483-0.04%
2020/06/1900.00223.2523.75-22,483-0.08%
2020/06/1800.00223.3522.90-22,478-0.08%
2020/06/171124.76123.8522.90102,4710.40%
2020/06/15222.501222.7622.30-102,492-0.40%
2020/06/11121.601222.1822.00-112,504-0.44%
2020/06/09519.801318.5919.35-82,561-0.31%
2020/06/08220.2500.0020.2522,5740.08%
2020/06/05122.5000.0022.5012,6270.04%
2020/06/0400.00224.8824.55-22,674-0.07%
2020/06/035524.203424.4623.65212,7330.77%
2020/06/024327.052626.9526.10172,6330.65%
2020/06/01326.0500.0026.0532,2920.13%
2020/05/29328.9000.0028.9032,2650.13%
2020/05/28532.10632.1032.10-12,258-0.04%
2020/05/271035.73435.8035.6562,2460.27%
2020/05/263540.691840.6939.60172,2320.76%
2020/05/252143.251543.6943.9562,1290.28%
2020/05/22841.49641.6941.7022,0770.10%
2020/05/211037.2900.0037.95102,0070.50%
2020/05/20434.2800.0034.5041,9630.20%
2020/05/19434.0800.0034.1041,9460.21%
2020/05/182531.54131.7033.00241,9061.26%
2020/05/14429.1900.0028.8541,8870.21%
2020/05/11528.2900.0028.5051,8700.27%
2020/05/083830.242030.0127.25181,8500.97%
2020/05/07429.35329.3229.2511,7670.06%
2020/05/061028.24429.2528.3061,7270.35%
2020/05/052428.14228.6528.20221,6611.32%
2020/05/041225.94226.7526.85101,5860.63%
2020/04/302324.02224.3824.45211,5461.36%
2020/04/29422.0500.0022.2541,4970.27%
2020/04/281220.6300.0020.60121,4640.82%
2020/04/271520.73920.6520.7561,4900.40%
2020/04/24120.55320.6220.55-21,515-0.13%
2020/04/23120.2000.0020.1511,5300.07%
2020/04/223020.882520.7820.7551,5280.33%
2020/04/211019.9400.0020.05101,4280.70%
2020/04/20118.2500.0018.2511,4050.07%
2020/04/17118.0000.0017.9511,4290.07%
2020/04/16317.9000.0017.9031,4450.21%
2020/04/15218.0300.0018.1021,4960.13%
2020/04/14517.9000.0018.3051,4980.33%
2020/04/13217.681617.8018.00-141,509-0.93%
2020/04/10118.2500.0018.2511,5070.07%
2020/04/09117.8500.0017.8511,5320.07%
2020/04/0800.00617.3717.80-61,541-0.39%
2020/04/01316.4500.0016.4031,6320.18%
2020/03/3100.00116.3016.55-11,698-0.06%
2020/03/30715.91216.0516.0051,7730.28%
2020/03/27815.64115.7015.6071,9260.36%
2020/03/26315.82215.5015.9011,9660.05%
2020/03/25016.2000.0016.0502,0800.00%
2020/03/24215.2500.0015.8522,0920.10%
2020/03/23214.73314.7514.80-12,109-0.05%
2020/03/20315.80116.1015.7022,1080.09%
2020/03/19314.9000.0014.8532,0980.14%
2020/03/18116.50216.6516.45-12,063-0.05%
2020/03/17216.8500.0016.8522,0510.10%
2020/03/16318.17417.8317.20-12,038-0.05%
2020/03/13217.30817.4618.70-61,994-0.30%
2020/03/121019.534719.3219.20-371,960-1.89%
2020/03/11221.0000.0020.5021,9080.10%
2020/03/10820.4700.0021.4081,8430.43%
2020/03/0900.00320.6520.65-31,781-0.17%
2020/03/06118.203518.3618.80-341,695-2.00%
2020/03/0400.002916.9417.00-291,616-1.79%
2020/03/0300.001517.0016.70-151,607-0.93%
2020/03/02116.3000.0016.5011,5990.06%
2020/02/27116.6500.0016.6011,5870.06%
2020/02/24216.8000.0016.7521,5170.13%
2020/02/21117.3000.0017.3011,4960.07%
2020/02/17117.40117.3518.0001,4450.00%
2020/02/13116.7000.0016.6511,4010.07%
2020/02/1200.00116.8516.85-11,398-0.07%
2020/02/061016.9000.0017.00101,3640.73%
2020/02/05217.0000.0017.0021,3510.15%
2020/02/04118.2500.0017.6011,3140.08%
2020/02/0300.00115.8017.50-11,272-0.08%
2020/01/31116.8000.0016.5511,2430.08%
2020/01/30815.7700.0015.7081,2210.66%
2020/01/20117.10517.1417.00-41,187-0.34%
2020/01/17515.5500.0016.0051,1720.43%
2020/01/16116.4000.0016.0011,1660.09%
2020/01/09115.9000.0016.6011,0360.10%
2019/12/311016.95116.9517.2598711.03%
2019/12/3000.00516.8016.65-5835-0.60%
2019/12/262516.963916.8016.80-14753-1.86%
2019/12/253717.462317.7417.60146832.05%
2019/12/242516.783117.1717.25-6600-1.00%
2019/12/2300.001015.6815.70-10445-2.24%
2019/12/2000.002914.1714.30-29390-7.42%
2019/12/0600.00111.5511.70-1224-0.45%
2019/10/3000.00212.1512.00-2214-0.93%
2019/10/2800.001012.0711.90-10207-4.82%
2019/10/251012.2800.0012.00102014.96%
2019/09/1600.00112.2012.00-1104-0.96%
2019/09/1200.001011.3311.35-1096-10.40%
2019/09/041011.2000.0011.30108511.66%
2019/05/22110.6000.0010.6016470.15%
2019/05/1400.00219.9110.65-21635-3.31%
2019/05/13110.2500.0010.2516310.16%
2019/05/0900.00312.1011.90-3599-0.50%
2019/05/0800.00712.1512.25-7590-1.19%
2019/05/03513.3400.0013.4555650.88%
2019/05/02713.651413.7613.65-7557-1.26%
2019/04/30313.601813.3513.35-15537-2.79%
2019/04/291012.70512.5512.6555180.96%
2019/04/26913.2500.0013.3094971.81%
2019/04/25913.511613.4013.80-7463-1.51%
2019/04/231212.32512.8512.1073691.90%
2019/04/2200.002012.4612.65-20351-5.69%
2019/04/181011.4500.0011.50103512.85%
2019/04/171011.401012.0011.9503410.00%
2019/04/16111.80111.5511.6503290.00%
2019/04/15112.001112.2012.20-10312-3.20%
2019/04/0800.00110.059.91-1239-0.42%
2019/02/2508.9000.008.3601530.00%
2019/02/1509.8000.008.8401500.00%
2019/01/2309.5000.008.7701420.00%
2019/01/2109.0200.008.9201410.00%
2019/01/1809.1700.009.1801400.00%
2019/01/1509.4400.009.3501390.00%
2019/01/1419.9000.009.7011330.75%
2018/11/0200.0027.757.50-2252-0.79%
2018/09/2700.00158.098.09-15330-4.54%
2018/09/25107.36207.457.52-10315-3.17%
2018/09/21307.7800.007.76303039.87%
2018/09/2000.00108.097.90-10298-3.35%
2018/09/1800.00108.308.24-10281-3.55%
2018/09/1300.00108.708.70-10275-3.63%
2018/09/1200.0058.688.74-5274-1.82%
2018/08/2300.0069.309.48-6285-2.10%
2018/08/2200.00149.429.42-14284-4.92%
2018/07/20110.3000.0010.2512790.36%
2018/07/1600.00810.5510.55-8287-2.78%
2018/07/13810.4500.0010.5082872.78%
2018/07/11011.1000.0011.0002720.00%
2018/07/0900.00510.1110.85-5243-2.06%
2018/07/04110.9000.0010.7512580.39%
2018/06/12511.00211.4011.1033690.81%
2018/05/23111.2000.0011.2016030.17%
2018/05/1600.001011.2011.30-10666-1.50%
2018/05/111712.1000.0011.90177252.34%
2018/05/03213.901013.8313.45-8797-1.00%
2018/04/302912.04512.0012.10248362.87%
2018/04/27512.4200.0012.1558820.57%
2018/04/2600.00112.3012.25-1907-0.11%
2018/04/251012.5800.0012.30109351.07%
2018/04/243012.875512.9812.85-251,007-2.48%
2018/04/232013.6300.0013.60201,1051.81%
2018/04/203013.58513.5513.55251,2162.06%
2018/04/192913.72513.7013.70241,2261.96%
2018/04/181613.7500.0013.75161,2721.26%
2018/04/1600.001314.1513.90-131,315-0.99%
2018/04/1300.00414.0613.80-41,313-0.30%
2018/04/12513.75914.0013.80-41,317-0.30%
2018/04/114213.816713.9213.70-251,324-1.89%
2018/04/101114.55114.5514.50101,3130.76%
2018/04/091114.7000.0014.65111,3110.84%
2018/04/031014.9000.0014.95101,3060.77%
2018/04/0200.001415.3115.30-141,303-1.07%
2018/03/31314.8000.0014.8031,2960.23%
2018/03/301614.7300.0014.70161,2941.24%
2018/03/292514.8600.0014.75251,2881.94%
2018/03/283015.0400.0015.05301,2802.34%
2018/03/23515.0500.0015.1551,2920.39%
2018/03/19516.6000.0016.6051,2600.40%
2018/03/121015.65115.6515.6091,2260.73%
2018/03/09117.3000.0016.0011,2130.08%
2018/03/0800.001217.7017.70-121,148-1.04%
2018/02/23416.5100.0016.6541,1520.35%
2018/02/2200.00216.4816.90-21,177-0.17%
2018/02/01016.7500.0016.6501,2150.00%
2018/01/29117.0000.0017.3011,1910.08%
2018/01/26016.9500.0017.0001,1770.00%
2018/01/24116.8500.0017.4011,1560.09%
2018/01/231717.0100.0016.70171,1321.50%
2018/01/19218.3000.0018.3021,0670.19%
2018/01/18318.7700.0018.5531,0400.29%
2018/01/17118.6000.0019.3019750.10%
2018/01/1600.00617.6317.55-6878-0.68%
2018/01/1200.002115.8515.85-21785-2.67%
2018/01/1100.001014.4514.45-10752-1.33%
2018/01/1000.002213.0513.15-22718-3.06%
2018/01/082513.4000.0013.25257453.35%
2018/01/05413.3300.0013.4047580.53%
2018/01/04713.2500.0013.5077610.92%
2018/01/03213.0000.0013.0527760.26%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章