蜜望實 (8043)-玉山-新莊券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	24.30	0	0.00	24.30	3	102	2.94%
2024/04/24	2	23.85	4	24.05	23.95	-2	137	-1.45%
2024/04/22	2	24.00	0	0.00	24.05	2	138	1.44%
2024/04/18	0	0.00	1	24.20	24.15	-1	137	-0.72%
2024/04/16	2	24.00	0	0.00	23.90	2	137	1.45%
2024/04/15	1	24.85	0	0.00	24.80	1	137	0.73%
2024/04/03	2	24.50	0	0.00	24.40	2	134	1.49%
2024/03/29	1	24.60	0	0.00	24.60	1	132	0.76%
2024/03/22	1	24.45	0	0.00	24.45	1	129	0.77%
2024/03/15	5	24.14	0	0.00	23.90	5	133	3.75%
2024/03/14	2	25.10	0	0.00	25.00	2	129	1.55%
2024/03/13	2	25.58	0	0.00	25.45	2	126	1.58%
2024/03/11	1	25.80	0	0.00	25.80	1	127	0.79%
2024/03/08	5	26.15	0	0.00	25.85	5	127	3.91%
2024/03/07	1	26.95	0	0.00	26.90	1	125	0.80%
2024/03/06	2	27.25	0	0.00	27.25	2	126	1.58%
2024/03/04	1	27.25	0	0.00	27.30	1	135	0.74%
2024/03/01	3	27.23	0	0.00	27.20	3	136	2.19%
2024/02/27	1	27.05	0	0.00	27.05	1	146	0.68%
2024/02/23	1	27.30	0	0.00	27.25	1	147	0.68%
2024/02/22	2	27.35	0	0.00	27.50	2	147	1.35%
2024/02/20	3	27.47	0	0.00	27.40	3	150	2.00%
2024/02/19	0	0.00	1	28.15	28.15	-1	150	-0.66%
2024/02/16	0	0.00	1	27.50	27.30	-1	152	-0.66%
2024/02/15	2	26.55	0	0.00	26.90	2	154	1.29%
2024/01/19	4	28.40	0	0.00	28.00	4	234	1.70%
2024/01/18	2	28.48	2	28.30	28.40	0	218	0.00%
2024/01/17	0	0.00	1	27.15	27.20	-1	199	-0.50%
2024/01/09	2	27.28	0	0.00	27.10	2	199	1.00%
2024/01/08	1	27.70	0	0.00	27.70	1	197	0.51%
2023/12/15	1	28.50	0	0.00	28.05	1	201	0.50%
2023/12/14	3	27.93	0	0.00	28.00	3	199	1.50%
2023/12/13	2	27.75	0	0.00	27.75	2	198	1.01%
2023/12/01	0	0.00	3	28.50	28.65	-3	230	-1.30%
2023/11/24	0	0.00	1	29.00	28.35	-1	221	-0.45%
2023/11/20	3	27.80	0	0.00	27.65	3	214	1.40%
2023/11/15	0	0.00	10	28.30	27.85	-10	212	-4.70%
2023/11/14	2	27.10	2	27.70	27.60	0	216	0.00%
2023/11/09	4	28.35	2	28.73	28.35	2	212	0.94%
2023/11/07	1	27.60	0	0.00	27.80	1	168	0.59%
2023/11/01	0	0.00	15	27.20	26.85	-15	150	-9.96%
2023/10/31	2	25.73	0	0.00	25.50	2	140	1.42%
2023/10/27	1	25.95	0	0.00	26.00	1	143	0.70%
2023/10/26	1	25.80	0	0.00	25.85	1	145	0.69%
2023/10/25	2	26.25	0	0.00	26.25	2	146	1.36%
2023/10/18	4	26.46	0	0.00	26.40	4	157	2.55%
2023/10/13	5	26.58	0	0.00	26.55	5	196	2.55%
2023/10/12	2	27.50	13	27.53	26.75	-11	211	-5.20%
2023/10/11	2	26.63	0	0.00	26.50	2	207	0.97%
2023/10/03	8	26.47	0	0.00	26.40	8	212	3.77%
2023/09/26	0	0.00	1	26.90	26.85	-1	213	-0.47%
2023/09/21	1	26.75	0	0.00	26.75	1	215	0.46%
2023/09/20	0	0.00	1	27.40	26.95	-1	216	-0.46%
2023/09/19	1	27.90	0	0.00	27.75	1	218	0.46%
2023/09/15	0	0.00	1	28.10	28.05	-1	219	-0.46%
2023/09/14	1	28.15	2	28.10	28.25	-1	221	-0.45%
2023/09/06	0	0.00	1	27.10	27.00	-1	241	-0.41%
2023/09/05	1	27.00	1	26.90	27.05	0	252	0.00%
2023/09/01	0	0.00	7	27.42	27.25	-7	267	-2.61%
2023/08/31	1	26.20	0	0.00	26.30	1	262	0.38%
2023/08/30	0	0.00	1	26.30	26.30	-1	266	-0.38%
2023/08/29	5	26.23	7	27.40	26.25	-2	267	-0.75%
2023/08/28	2	26.08	6	26.07	26.10	-4	264	-1.51%
2023/08/25	1	26.20	2	26.45	26.40	-1	266	-0.38%
2023/08/24	1	26.40	0	0.00	26.40	1	269	0.37%
2023/08/23	1	26.35	0	0.00	26.60	1	286	0.35%
2023/08/22	1	26.65	0	0.00	26.40	1	296	0.34%
2023/08/21	2	26.75	0	0.00	26.75	2	296	0.67%
2023/08/18	2	27.40	1	26.90	26.85	1	298	0.34%
2023/08/17	0	0.00	3	27.13	27.50	-3	292	-1.03%
2023/08/16	3	25.25	0	0.00	25.65	3	286	1.05%
2023/08/10	3	26.95	8	27.00	26.90	-5	284	-1.76%
2023/08/09	3	27.10	0	0.00	27.30	3	283	1.06%
2023/08/02	2	27.33	0	0.00	27.30	2	283	0.70%
2023/07/26	0	0.00	1	27.80	27.80	-1	320	-0.31%
2023/07/25	2	27.60	0	0.00	27.70	2	320	0.62%
2023/07/24	1	27.65	0	0.00	27.55	1	318	0.31%
2023/07/21	1	28.15	0	0.00	28.15	1	315	0.32%
2023/07/18	10	29.00	1	29.60	28.55	9	305	2.94%
2023/07/17	0	0.00	8	28.41	29.00	-8	282	-2.83%
2023/07/14	0	0.00	4	27.20	27.10	-4	268	-1.49%
2023/07/12	1	26.90	1	26.81	26.80	0	270	0.01%
2023/07/10	2	27.15	0	0.00	26.90	2	290	0.69%
2023/07/07	0	0.00	1	27.55	27.40	-1	292	-0.34%
2023/07/06	1	27.65	0	0.00	27.55	1	293	0.34%
2023/07/03	0	0.00	1	28.10	28.15	-1	305	-0.33%
2023/06/27	2	27.98	0	0.00	27.75	2	307	0.65%
2023/06/21	1	28.65	0	0.00	28.70	1	308	0.32%
2023/06/20	1	28.60	0	0.00	28.50	1	307	0.33%
2023/06/16	0	0.00	3	29.63	29.20	-3	304	-0.99%
2023/06/15	7	29.09	2	29.40	29.05	5	286	1.74%
2023/06/14	0	0.00	1	29.25	29.10	-1	272	-0.37%
2023/06/13	0	0.00	4	28.35	28.30	-4	263	-1.52%
2023/06/12	0	0.00	1	29.00	28.40	-1	261	-0.38%
2023/06/09	2	29.00	0	0.00	29.00	2	261	0.76%
2023/06/08	4	28.75	17	29.29	28.95	-13	254	-5.12%
2023/06/06	2	28.75	1	28.50	28.20	1	249	0.40%
2023/06/05	4	28.46	0	0.00	28.60	4	254	1.57%
2023/05/31	10	28.80	0	0.00	28.60	10	284	3.52%
2023/05/29	1	29.10	5	29.16	28.90	-4	296	-1.35%
2023/05/26	0	0.00	4	28.76	29.05	-4	284	-1.41%
2023/05/18	0	0.00	2	27.93	28.15	-2	426	-0.47%
2023/05/16	1	27.45	0	0.00	27.25	1	426	0.23%
2023/05/15	1	27.20	0	0.00	27.10	1	427	0.23%
2023/05/11	2	27.38	0	0.00	27.25	2	432	0.46%
2023/05/10	1	27.80	0	0.00	28.00	1	435	0.23%
2023/05/09	1	28.25	0	0.00	28.05	1	439	0.23%
2023/05/08	3	28.68	0	0.00	28.55	3	466	0.64%
2023/05/05	5	29.36	0	0.00	28.80	5	475	1.05%
2023/05/04	0	0.00	6	28.74	29.20	-6	451	-1.33%
2023/04/28	0	0.00	1	27.75	27.20	-1	446	-0.22%
2023/04/25	2	26.95	0	0.00	26.60	2	451	0.44%
2023/04/21	2	27.78	0	0.00	27.30	2	464	0.43%
2023/04/20	3	28.38	0	0.00	28.10	3	468	0.64%
2023/04/18	4	28.90	0	0.00	28.85	4	473	0.84%
2023/04/17	1	29.10	0	0.00	29.20	1	473	0.21%
2023/04/14	2	29.18	1	29.85	29.35	1	472	0.21%
2023/04/12	3	29.09	0	0.00	29.00	3	481	0.63%
2023/04/10	1	29.20	0	0.00	28.75	1	490	0.20%
2023/04/07	0	27.95	0	0.00	27.90	0	478	0.00%
2023/03/23	0	0.00	5	28.42	28.55	-5	467	-1.07%
2023/03/07	4	31.01	0	0.00	30.95	4	470	0.85%
2023/03/06	2	31.25	0	0.00	31.10	2	465	0.43%
2023/03/03	1	30.95	2	31.28	31.30	-1	459	-0.22%
2023/02/23	1	30.15	0	0.00	30.10	1	413	0.24%
2023/02/20	0	0.00	1	30.20	31.00	-1	379	-0.26%
2023/02/17	1	30.10	3	30.32	30.10	-2	342	-0.58%
2023/02/08	0	0.00	1	28.20	27.60	-1	256	-0.39%
2023/02/07	5	28.00	0	0.00	28.05	5	254	1.96%
2023/01/11	0	0.00	2	27.20	27.10	-2	212	-0.94%
2022/12/05	3	27.05	0	0.00	26.75	3	160	1.87%
2022/12/01	4	27.21	1	27.90	27.10	3	162	1.85%
2022/09/15	1	26.10	0	0.00	25.90	1	395	0.25%
2022/08/30	2	29.20	3	28.60	28.60	-1	385	-0.26%
2022/08/29	43	28.93	42	28.95	28.75	1	368	0.27%
2022/08/26	6	26.54	6	26.58	26.90	0	280	0.00%
2022/08/17	1	25.80	0	0.00	25.80	1	250	0.40%
2022/07/25	0	0.00	2	24.65	25.95	-2	187	-1.06%
2022/07/18	2	26.38	0	0.00	25.65	2	173	1.15%
2022/07/15	1	24.65	1	24.60	24.85	0	156	0.00%
2022/07/11	0	0.00	10	24.82	24.80	-10	147	-6.79%
2022/07/08	10	25.53	0	0.00	24.90	10	146	6.85%
2022/07/07	18	24.92	18	25.05	25.00	0	138	0.00%
2022/05/27	0	0.00	3	23.90	23.65	-3	67	-4.44%
2022/04/26	0	0.00	1	24.10	24.05	-1	106	-0.94%
2022/02/24	0	0.00	7	26.29	26.20	-7	286	-2.45%
2022/02/22	0	0.00	10	26.60	26.60	-10	292	-3.42%
2022/01/25	1	26.55	0	0.00	26.40	1	325	0.31%
2022/01/21	1	27.00	0	0.00	27.10	1	334	0.30%
2022/01/20	1	29.15	0	0.00	28.20	1	331	0.30%
2022/01/18	0	0.00	5	29.00	28.30	-5	341	-1.46%
2022/01/17	2	28.30	0	0.00	28.40	2	334	0.60%
2022/01/14	5	28.35	0	0.00	28.35	5	332	1.50%
2022/01/13	2	29.58	1	29.50	29.35	1	316	0.32%
2022/01/12	0	0.00	1	29.30	29.30	-1	288	-0.35%
2022/01/10	0	0.00	10	27.80	27.70	-10	258	-3.88%
2022/01/07	0	0.00	1	28.50	27.60	-1	258	-0.39%
2022/01/04	2	28.63	0	0.00	28.15	2	225	0.89%
2022/01/03	2	28.48	1	28.60	28.50	1	212	0.47%
2021/12/27	0	0.00	2	27.60	27.50	-2	208	-0.96%
2021/12/09	0	0.00	3	26.98	27.30	-3	244	-1.23%
2021/12/08	1	26.90	0	0.00	26.70	1	250	0.40%
2021/11/29	0	0.00	3	26.20	26.95	-3	265	-1.13%
2021/11/26	2	27.18	0	0.00	26.85	2	264	0.76%
2021/11/18	2	28.23	0	0.00	27.80	2	265	0.75%
2021/11/05	0	0.00	1	26.05	26.15	-1	259	-0.39%
2021/11/01	1	26.85	0	0.00	26.65	1	273	0.37%
2021/10/29	0	0.00	1	26.80	26.60	-1	279	-0.36%
2021/10/28	1	27.35	0	0.00	26.30	1	272	0.37%
2021/10/05	1	23.40	4	23.23	24.45	-3	451	-0.66%
2021/10/01	0	0.00	2	25.40	24.75	-2	517	-0.39%
2021/09/30	0	0.00	1	26.00	25.95	-1	540	-0.18%
2021/09/29	0	0.00	1	25.80	25.70	-1	557	-0.18%
2021/09/14	1	28.20	0	0.00	27.40	1	802	0.12%
2021/09/13	0	0.00	1	27.10	26.95	-1	816	-0.12%
2021/09/09	1	26.35	0	0.00	26.30	1	825	0.12%
2021/08/18	2	26.40	0	0.00	27.50	2	861	0.23%
2021/08/11	0	0.00	1	29.10	29.10	-1	920	-0.11%
2021/08/10	13	30.00	3	29.70	29.75	10	925	1.08%
2021/08/09	7	30.69	0	0.00	30.40	7	939	0.74%
2021/08/04	3	32.10	0	0.00	32.20	3	959	0.31%
2021/08/03	7	30.99	0	0.00	31.35	7	967	0.72%
2021/07/26	0	0.00	3	33.85	33.80	-3	1,035	-0.29%
2021/07/22	5	33.32	5	34.27	33.60	0	1,044	0.00%
2021/07/20	0	0.00	2	32.95	32.70	-2	1,099	-0.18%
2021/07/19	0	0.00	1	34.10	33.90	-1	1,104	-0.09%
2021/07/16	6	34.00	7	34.23	34.30	-1	1,103	-0.09%
2021/07/15	0	0.00	1	34.20	33.25	-1	1,197	-0.08%
2021/07/14	0	0.00	1	32.85	32.75	-1	1,221	-0.08%
2021/07/08	0	0.00	1	34.05	33.80	-1	1,150	-0.09%
2021/07/06	3	32.82	0	0.00	33.00	3	1,125	0.27%
2021/07/05	4	33.01	1	33.15	33.00	3	1,128	0.27%
2021/07/02	0	0.00	6	32.58	32.35	-6	1,140	-0.53%
2021/07/01	3	33.85	11	33.47	33.10	-8	1,133	-0.71%
2021/06/30	5	31.92	4	33.01	33.25	1	1,043	0.10%
2021/06/25	0	0.00	3	30.40	30.50	-3	964	-0.31%
2021/06/21	3	30.10	1	30.20	30.30	2	924	0.22%
2021/06/15	1	29.80	2	29.20	29.70	-1	936	-0.11%
2021/05/24	8	28.96	6	28.73	28.85	2	1,231	0.16%
2021/05/20	0	0.00	10	26.03	26.00	-10	1,231	-0.81%
2021/05/19	0	0.00	2	25.48	26.20	-2	1,247	-0.16%
2021/05/18	0	0.00	10	24.50	25.65	-10	1,276	-0.78%
2021/05/11	10	29.13	0	0.00	28.80	10	1,350	0.74%
2021/05/10	15	31.37	1	30.90	30.85	14	1,340	1.04%
2021/05/07	1	31.15	0	0.00	31.65	1	1,342	0.07%
2021/05/03	3	32.00	1	32.10	30.45	2	1,309	0.15%
2021/04/27	1	35.00	0	0.00	34.40	1	1,277	0.08%
2021/04/26	0	0.00	2	35.53	35.30	-2	1,254	-0.16%
2021/04/23	5	32.00	0	0.00	32.65	5	1,202	0.42%
2021/04/22	6	32.50	6	33.26	32.00	0	1,208	0.00%
2021/04/21	7	35.04	2	35.08	34.00	5	1,205	0.41%
2021/04/20	2	33.70	1	33.35	33.75	1	1,139	0.09%
2021/04/09	1	32.85	0	0.00	32.85	1	1,365	0.07%
2021/04/01	1	31.60	1	31.75	31.70	0	1,327	0.00%
2021/03/31	1	32.25	0	0.00	31.90	1	1,328	0.08%
2021/03/30	2	32.05	0	0.00	32.25	2	1,364	0.15%
2021/03/25	1	31.50	0	0.00	31.30	1	1,374	0.07%
2021/03/18	2	32.68	8	32.74	32.60	-6	1,453	-0.41%
2021/03/17	1	33.50	1	33.10	33.10	0	1,462	0.00%
2021/03/16	8	35.08	2	34.18	34.00	6	1,480	0.41%
2021/03/15	5	33.95	0	0.00	33.65	5	1,549	0.32%
2021/03/11	1	33.30	7	34.18	33.15	-6	1,505	-0.40%
2021/03/10	3	31.50	3	31.60	31.50	0	1,366	0.00%
2021/03/05	1	30.55	0	0.00	30.55	1	1,374	0.07%
2021/02/24	0	0.00	2	31.88	31.30	-2	1,609	-0.12%
2021/02/19	1	31.85	1	32.30	32.15	0	1,569	0.00%
2021/02/18	0	0.00	5	32.76	32.75	-5	1,550	-0.32%
2021/02/17	5	32.96	14	31.98	32.90	-9	1,562	-0.58%
2021/02/05	4	30.58	3	29.25	30.70	1	1,502	0.07%
2021/02/04	4	28.19	3	29.40	28.15	1	1,459	0.07%
2021/02/03	4	29.06	3	29.20	29.40	1	1,450	0.07%
2021/01/25	1	28.95	0	0.00	28.80	1	1,503	0.07%
2021/01/20	1	29.10	0	0.00	28.60	1	1,478	0.07%
2021/01/15	4	31.90	3	31.27	31.00	1	1,440	0.07%
2021/01/14	6	32.43	0	0.00	32.70	6	1,417	0.42%
2021/01/13	2	32.35	4	32.25	32.20	-2	1,395	-0.14%
2021/01/12	4	31.68	0	0.00	31.85	4	1,350	0.30%
2021/01/11	5	32.36	5	32.38	32.80	0	1,235	0.00%
2021/01/08	1	28.70	0	0.00	29.85	1	1,102	0.09%
2021/01/06	1	28.20	0	0.00	28.20	1	1,069	0.09%
2020/12/29	20	29.43	20	29.28	29.15	0	1,040	0.00%
2020/12/28	0	0.00	5	28.98	28.80	-5	1,021	-0.49%
2020/12/25	0	0.00	2	29.25	29.00	-2	1,012	-0.20%
2020/12/24	2	28.93	0	0.00	28.60	2	1,005	0.20%
2020/12/22	1	28.05	1	27.90	27.10	0	961	0.00%
2020/12/21	0	0.00	2	27.65	27.90	-2	954	-0.21%
2020/12/18	4	28.83	1	28.50	28.20	3	943	0.32%
2020/12/17	1	30.00	7	31.20	29.95	-6	911	-0.66%
2020/12/16	3	29.93	4	30.50	30.75	-1	890	-0.11%
2020/12/15	6	29.73	8	29.87	29.50	-2	871	-0.23%
2020/12/14	9	30.04	2	29.88	29.90	7	851	0.82%
2020/12/11	3	30.05	0	0.00	29.25	3	826	0.36%
2020/12/10	1	29.40	2	28.88	29.30	-1	805	-0.12%
2020/12/09	3	30.13	0	0.00	29.80	3	772	0.39%
2020/12/03	0	0.00	2	30.20	29.55	-2	625	-0.32%
2020/12/02	4	30.15	1	29.90	30.10	3	611	0.49%
2020/12/01	4	30.60	1	30.50	30.10	3	594	0.50%
2020/11/26	0	0.00	1	28.65	28.65	-1	484	-0.21%
2020/11/25	3	28.85	15	28.96	29.05	-12	472	-2.54%
2020/11/24	4	27.95	7	28.49	28.80	-3	380	-0.79%
2020/11/23	1	26.55	1	26.05	26.20	0	310	0.00%
2020/11/16	2	24.65	0	0.00	24.85	2	280	0.71%
2020/11/13	3	25.45	1	25.40	25.35	2	238	0.84%
2020/11/11	1	25.85	1	25.30	26.00	0	237	0.00%
2020/11/09	1	25.80	1	25.40	25.60	0	230	0.00%
2020/11/06	1	25.60	0	0.00	25.15	1	231	0.43%
2020/11/05	0	0.00	1	25.95	25.85	-1	232	-0.43%
2020/11/04	2	26.38	2	26.05	25.80	0	223	0.00%
2020/11/03	1	24.70	0	0.00	24.70	1	173	0.58%
2020/10/27	1	23.70	0	0.00	23.65	1	191	0.52%
2020/10/20	0	0.00	2	24.45	24.00	-2	333	-0.60%
2020/10/19	0	0.00	6	24.45	24.40	-6	342	-1.75%
2020/10/12	1	24.05	0	0.00	24.00	1	474	0.21%
2020/09/11	1	23.95	0	0.00	23.95	1	494	0.20%
2020/09/09	0	0.00	1	24.05	24.35	-1	495	-0.20%
2020/08/18	0	0.00	1	25.90	25.85	-1	531	-0.19%
2020/08/10	0	0.00	11	27.10	27.10	-11	532	-2.07%
2020/08/06	3	26.80	2	26.90	26.60	1	531	0.19%
2020/08/03	0	0.00	3	26.45	26.55	-3	530	-0.57%
2020/07/31	1	26.10	0	0.00	26.10	1	537	0.19%
2020/07/30	0	0.00	10	26.13	26.10	-10	558	-1.79%
2020/07/29	0	0.00	2	26.25	26.05	-2	630	-0.32%
2020/07/28	0	0.00	5	27.81	26.15	-5	696	-0.72%
2020/07/27	22	29.20	4	28.60	28.70	18	703	2.56%
2020/07/24	0	0.00	13	28.45	28.50	-13	674	-1.93%
2020/07/23	0	0.00	3	27.20	27.10	-3	609	-0.49%
2020/07/22	8	27.34	0	0.00	27.55	8	610	1.31%
2020/07/21	39	28.56	13	28.12	28.00	26	600	4.33%
2020/07/20	13	26.35	24	26.83	26.95	-11	525	-2.09%
2020/07/17	0	0.00	3	24.90	24.50	-3	498	-0.60%
2020/07/10	2	24.30	0	0.00	24.20	2	546	0.37%
2020/07/09	0	0.00	2	25.25	24.90	-2	550	-0.36%
2020/07/06	0	0.00	1	24.75	24.80	-1	595	-0.17%
2020/06/30	1	24.00	0	0.00	24.00	1	618	0.16%
2020/06/29	1	24.20	0	0.00	24.15	1	617	0.16%
2020/06/18	2	24.30	1	24.45	24.50	1	628	0.16%
2020/06/17	0	0.00	2	24.60	24.50	-2	627	-0.32%
2020/06/15	1	24.30	1	24.35	24.35	0	643	0.00%
2020/06/12	1	24.10	0	0.00	24.60	1	647	0.15%
2020/06/11	3	25.33	0	0.00	25.05	3	653	0.46%
2020/06/04	0	0.00	2	26.85	26.80	-2	682	-0.29%
2020/06/02	1	25.90	1	26.00	26.00	0	680	0.00%
2020/06/01	0	0.00	3	26.55	26.20	-3	680	-0.44%
2020/05/29	1	25.55	1	25.55	25.55	0	673	0.00%
2020/05/28	2	25.85	0	0.00	25.65	2	676	0.30%
2020/05/26	1	25.90	3	26.63	25.95	-2	682	-0.29%
2020/05/25	3	25.90	0	0.00	26.15	3	689	0.44%
2020/05/22	1	26.40	0	0.00	26.10	1	688	0.15%
2020/05/19	1	26.65	1	26.50	26.45	0	691	0.00%
2020/05/14	1	26.65	1	26.60	26.40	0	699	0.00%
2020/05/13	1	27.60	1	27.40	27.20	0	696	0.00%
2020/05/12	1	27.75	0	0.00	27.45	1	696	0.14%
2020/05/11	7	27.85	7	28.55	27.85	0	696	0.00%
2020/05/08	7	28.50	6	29.50	28.50	1	691	0.14%
2020/05/07	0	0.00	3	28.77	29.00	-3	683	-0.44%
2020/05/06	2	28.78	2	28.75	28.00	0	673	0.00%
2020/05/05	4	30.36	3	30.55	29.05	1	653	0.15%
2020/05/04	2	27.00	6	28.20	28.70	-4	587	-0.68%
2020/04/28	0	0.00	5	24.00	23.95	-5	513	-0.97%
2020/04/27	1	23.45	2	23.80	23.80	-1	513	-0.19%
2020/04/24	3	23.35	2	23.48	23.30	1	505	0.20%
2020/04/21	3	23.27	11	23.22	22.80	-8	513	-1.56%
2020/04/17	2	24.00	1	24.00	23.85	1	522	0.19%
2020/04/16	4	24.23	1	24.30	24.35	3	515	0.58%
2020/04/15	4	23.50	6	24.63	24.60	-2	510	-0.39%
2020/04/14	1	23.10	0	0.00	22.95	1	500	0.20%
2020/04/10	1	23.20	1	23.70	23.25	0	534	0.00%
2020/04/09	3	23.12	1	23.45	22.55	2	609	0.33%
2020/03/25	1	17.75	0	0.00	17.95	1	746	0.13%
2020/03/17	2	18.48	40	18.40	17.70	-38	723	-5.25%
2020/03/16	1	21.20	0	0.00	19.60	1	716	0.14%
2020/03/13	3	20.98	0	0.00	21.15	3	715	0.42%
2020/03/11	1	25.35	0	0.00	25.80	1	700	0.14%
2020/03/10	1	25.60	0	0.00	26.20	1	704	0.14%
2020/03/09	0	0.00	1	26.75	26.40	-1	713	-0.14%
2020/03/03	1	27.85	0	0.00	28.00	1	720	0.14%
2020/02/27	1	29.40	0	0.00	28.00	1	715	0.14%
2020/02/25	0	0.00	1	30.10	30.15	-1	698	-0.14%
2020/02/21	1	31.10	0	0.00	30.90	1	691	0.14%
2020/02/18	1	30.50	0	0.00	30.05	1	676	0.15%
2020/02/11	1	30.10	1	30.20	30.10	0	659	0.00%
2020/02/07	1	29.35	0	0.00	29.35	1	653	0.15%
2020/02/04	1	29.85	0	0.00	30.05	1	638	0.16%
2020/02/03	2	27.65	1	27.55	28.05	1	627	0.16%
2020/01/31	1	30.40	10	29.20	29.70	-9	617	-1.46%
2020/01/20	1	33.40	0	0.00	33.40	1	602	0.17%
2020/01/07	1	33.40	0	0.00	33.05	1	545	0.18%
2020/01/03	3	35.93	6	35.88	35.30	-3	501	-0.60%
2020/01/02	10	34.62	2	34.38	34.50	8	415	1.93%
2019/12/31	22	34.16	1	34.85	34.70	21	405	5.18%
2019/12/30	23	32.80	2	32.73	34.30	21	358	5.85%
2019/12/27	1	31.80	0	0.00	31.70	1	301	0.33%
2019/12/26	3	32.33	0	0.00	31.60	3	300	1.00%
2019/12/25	5	31.90	1	31.85	31.80	4	315	1.27%
2019/12/20	2	30.88	1	30.85	30.50	1	339	0.29%
2019/12/18	2	30.50	0	0.00	30.45	2	315	0.63%
2019/12/10	1	30.80	0	0.00	30.75	1	339	0.29%
2019/12/09	5	31.70	0	0.00	30.95	5	334	1.49%
2019/11/22	0	0.00	2	31.68	31.55	-2	328	-0.61%
2019/11/13	3	32.50	1	32.50	32.05	2	353	0.57%
2019/10/14	0	0.00	1	34.10	34.10	-1	369	-0.27%
2019/10/01	2	35.48	1	35.60	35.30	1	358	0.28%
2019/09/26	1	34.65	10	35.50	34.65	-9	338	-2.66%
2019/09/25	0	0.00	1	34.00	33.75	-1	296	-0.34%
2019/09/24	0	0.00	1	33.50	33.60	-1	294	-0.34%
2019/09/19	1	33.50	0	0.00	33.40	1	294	0.34%
2019/09/17	10	34.15	0	0.00	34.10	10	288	3.47%
2019/09/16	1	32.50	0	0.00	32.40	1	266	0.37%
2019/09/02	0	0.00	1	33.20	33.10	-1	285	-0.35%
2019/08/21	0	0.00	9	35.55	35.55	-9	264	-3.40%
2019/08/19	0	0.00	1	34.85	35.10	-1	256	-0.39%
2019/08/14	1	35.25	0	0.00	35.10	1	261	0.38%
2019/08/07	1	34.95	0	0.00	35.00	1	276	0.36%
2019/08/05	1	36.00	0	0.00	35.40	1	286	0.35%
2019/08/02	3	36.33	0	0.00	36.20	3	291	1.03%
2019/07/26	0	0.00	1	36.90	37.05	-1	306	-0.33%
2019/07/11	1	37.10	0	0.00	37.05	1	562	0.18%
2019/07/09	1	37.15	0	0.00	37.35	1	627	0.16%
2019/07/04	0	0.00	1	38.30	37.85	-1	832	-0.12%
2019/07/02	1	37.20	1	37.20	37.20	0	867	0.00%
2019/07/01	0	0.00	1	36.80	37.10	-1	870	-0.11%
2019/06/24	0	0.00	5	35.70	36.10	-5	884	-0.57%
2019/06/20	1	36.85	0	0.00	36.55	1	892	0.11%
2019/06/18	0	0.00	1	36.75	35.50	-1	887	-0.11%
2019/06/17	1	36.10	0	0.00	36.25	1	882	0.11%
2019/06/14	0	0.00	4	35.05	35.05	-4	881	-0.45%
2019/06/12	0	0.00	1	35.25	35.00	-1	891	-0.11%
2019/06/03	11	34.41	0	0.00	34.35	11	912	1.21%
2019/05/30	1	34.60	0	0.00	34.65	1	916	0.11%
2019/05/20	1	34.90	0	0.00	34.50	1	1,055	0.09%
2019/05/15	2	36.45	0	0.00	36.20	2	1,154	0.17%
2019/05/13	2	36.43	2	36.05	35.80	0	1,332	0.00%
2019/05/10	5	37.32	5	37.75	37.20	0	1,331	0.00%
2019/05/09	0	0.00	1	37.95	37.35	-1	1,327	-0.08%
2019/05/08	1	38.85	0	0.00	38.85	1	1,320	0.08%
2019/05/06	2	39.38	0	0.00	38.95	2	1,325	0.15%
2019/04/26	1	42.10	0	0.00	41.90	1	1,329	0.08%
2019/04/24	1	42.50	1	42.55	42.55	0	1,328	0.00%
2019/04/23	1	43.30	0	0.00	43.25	1	1,320	0.08%
2019/04/22	2	44.80	0	0.00	44.30	2	1,313	0.15%
2019/04/19	0	0.00	1	43.90	44.35	-1	1,299	-0.08%
2019/04/18	7	43.93	29	43.89	43.95	-22	1,261	-1.74%
2019/04/17	2	42.80	0	0.00	42.75	2	1,177	0.17%
2019/04/15	15	43.05	0	0.00	42.05	15	1,139	1.32%
2019/04/12	1	44.50	0	0.00	42.50	1	1,104	0.09%
2019/04/11	6	43.65	21	45.10	42.75	-15	1,052	-1.43%
2019/04/10	5	42.00	0	0.00	42.50	5	958	0.52%
2019/04/09	5	42.10	0	0.00	42.10	5	909	0.55%
2019/04/03	1	39.75	0	0.00	39.70	1	893	0.11%
2019/04/02	0	0.00	1	39.20	39.20	-1	895	-0.11%
2019/03/29	1	39.35	3	39.70	39.30	-2	900	-0.22%
2019/03/28	3	38.80	0	0.00	38.65	3	910	0.33%
2019/03/04	0	0.00	3	41.50	41.50	-3	1,492	-0.20%
2019/02/27	1	42.10	0	0.00	40.90	1	1,498	0.07%
2019/02/21	0	0.00	1	43.00	43.20	-1	1,547	-0.06%
2019/02/20	0	0.00	5	43.45	43.00	-5	1,601	-0.31%
2019/02/19	1	42.80	0	0.00	42.75	1	1,708	0.06%
2019/02/18	0	0.00	3	43.32	43.00	-3	1,705	-0.18%
2019/02/15	0	0.00	1	42.20	42.00	-1	1,693	-0.06%
2019/02/14	7	43.01	8	43.19	43.10	-1	1,687	-0.06%
2019/02/13	11	43.68	1	43.35	43.70	10	1,668	0.60%
2019/02/12	5	39.92	2	39.70	41.25	3	1,573	0.19%
2019/02/11	1	36.95	0	0.00	37.50	1	1,552	0.06%
2019/01/29	0	0.00	3	36.85	37.15	-3	1,651	-0.18%
2019/01/24	0	0.00	1	37.05	37.35	-1	1,914	-0.05%
2019/01/23	0	0.00	7	37.31	37.35	-7	1,955	-0.36%
2019/01/22	0	0.00	1	38.05	37.40	-1	1,981	-0.05%
2019/01/18	1	36.55	0	0.00	37.30	1	2,008	0.05%
2019/01/17	0	0.00	1	37.60	36.55	-1	2,033	-0.05%
2019/01/14	0	0.00	3	35.65	35.90	-3	2,088	-0.14%
2019/01/11	3	37.60	0	0.00	36.50	3	2,112	0.14%
2019/01/10	1	37.00	1	37.00	36.70	0	2,130	0.00%
2019/01/09	0	0.00	1	38.50	37.10	-1	2,192	-0.05%
2019/01/02	0	0.00	2	37.30	37.25	-2	2,359	-0.08%
2018/12/27	3	38.30	0	0.00	37.75	3	2,473	0.12%
2018/12/26	0	0.00	2	38.33	37.35	-2	2,501	-0.08%
2018/12/25	2	37.55	0	0.00	37.35	2	2,511	0.08%
2018/12/24	1	38.15	0	0.00	38.40	1	2,535	0.04%
2018/12/22	0	0.00	1	37.65	37.35	-1	2,542	-0.04%
2018/12/21	4	36.64	3	37.15	38.00	1	2,571	0.04%
2018/12/19	1	38.90	1	39.35	38.50	0	2,598	0.00%
2018/12/18	1	38.55	0	0.00	38.80	1	2,620	0.04%
2018/12/14	1	40.80	2	40.23	40.40	-1	2,669	-0.04%
2018/12/13	2	41.00	6	41.04	41.15	-4	2,695	-0.15%
2018/12/12	4	42.25	0	0.00	41.85	4	2,715	0.15%
2018/12/10	3	40.58	2	40.98	41.00	1	2,799	0.04%
2018/12/07	0	0.00	6	41.00	42.00	-6	2,821	-0.21%
2018/12/06	4	42.10	6	42.36	40.55	-2	2,876	-0.07%
2018/12/05	6	42.77	2	43.83	44.45	4	2,858	0.14%
2018/12/04	6	44.79	7	44.52	43.90	-1	2,872	-0.03%
2018/12/03	4	44.04	3	44.15	44.30	1	2,844	0.04%
2018/11/30	0	0.00	2	40.18	40.30	-2	2,806	-0.07%
2018/11/29	5	41.20	2	41.00	39.45	3	2,826	0.11%
2018/11/28	2	40.60	2	40.50	40.50	0	2,833	0.00%
2018/11/27	0	0.00	1	39.10	39.80	-1	2,848	-0.04%
2018/11/26	1	38.55	0	0.00	38.50	1	2,872	0.03%
2018/11/23	1	38.50	0	0.00	37.50	1	2,937	0.03%
2018/11/22	2	39.83	2	39.43	38.05	0	3,070	0.00%
2018/11/21	1	39.45	0	0.00	39.90	1	3,147	0.03%
2018/11/20	1	39.45	3	39.43	39.20	-2	3,212	-0.06%
2018/11/19	6	39.53	3	39.42	39.60	3	3,220	0.09%
2018/11/16	3	38.12	6	39.18	39.00	-3	3,220	-0.09%
2018/11/14	2	35.83	2	35.63	35.60	0	3,146	0.00%
2018/11/12	0	0.00	1	35.65	35.75	-1	3,295	-0.03%
2018/11/09	2	36.75	0	0.00	37.30	2	3,443	0.06%
2018/11/08	0	0.00	1	36.50	36.50	-1	3,522	-0.03%
2018/11/07	5	35.77	6	36.50	37.05	-1	3,666	-0.03%
2018/11/06	3	37.12	10	36.68	35.00	-7	3,851	-0.18%
2018/11/05	4	38.16	1	38.10	38.10	3	3,913	0.08%
2018/11/02	39	40.07	35	40.42	38.10	4	3,952	0.10%
2018/11/01	15	37.87	9	38.14	38.60	6	3,866	0.16%
2018/10/31	10	34.50	5	34.67	35.10	5	3,845	0.13%
2018/10/29	3	35.65	3	34.70	35.10	0	3,899	0.00%
2018/10/26	4	34.85	5	35.24	34.95	-1	3,959	-0.03%
2018/10/25	1	36.65	0	0.00	34.95	1	3,986	0.03%
2018/10/24	3	38.80	4	39.33	38.80	-1	4,078	-0.02%
2018/10/23	3	40.22	2	40.83	38.50	1	4,146	0.02%
2018/10/22	0	0.00	1	40.90	40.90	-1	4,195	-0.02%
2018/10/19	0	0.00	1	40.60	39.80	-1	4,325	-0.02%
2018/10/18	2	41.95	1	42.00	41.90	1	4,424	0.02%
2018/10/17	5	42.15	9	42.85	41.55	-4	4,585	-0.09%
2018/10/16	2	42.05	16	41.45	41.55	-14	4,615	-0.30%
2018/10/15	13	41.65	6	42.23	41.00	7	4,665	0.15%
2018/10/12	1	40.75	14	39.34	40.70	-13	4,710	-0.28%
2018/10/11	21	38.28	2	38.25	38.25	19	4,806	0.40%
2018/10/09	1	41.80	6	42.88	42.50	-5	4,906	-0.10%
2018/10/08	3	42.87	4	41.86	42.45	-1	4,923	-0.02%
2018/10/05	4	42.63	0	0.00	41.85	4	4,936	0.08%
2018/10/04	3	45.20	3	45.07	44.80	0	4,959	0.00%
2018/10/03	1	46.75	0	0.00	46.00	1	5,048	0.02%
2018/10/02	2	49.50	0	0.00	49.00	2	5,138	0.04%
2018/09/28	1	49.05	1	48.85	49.05	0	5,487	0.00%
2018/09/27	3	49.93	1	50.20	49.55	2	5,818	0.03%
2018/09/26	1	51.80	2	53.30	51.30	-1	6,160	-0.02%
2018/09/25	2	51.95	2	51.45	52.60	0	6,412	0.00%
2018/09/21	5	52.14	16	52.24	52.10	-11	6,460	-0.17%
2018/09/20	5	52.30	9	50.90	51.10	-4	6,504	-0.06%
2018/09/19	11	52.68	2	52.20	51.10	9	6,559	0.14%
2018/09/18	2	51.85	3	52.60	51.70	-1	6,775	-0.01%
2018/09/17	0	0.00	1	54.60	54.60	-1	6,869	-0.01%
2018/09/14	2	53.60	2	54.70	55.90	0	6,920	0.00%
2018/09/13	3	52.07	4	52.50	51.00	-1	7,059	-0.01%
2018/09/12	13	52.63	9	53.33	50.60	4	7,128	0.06%
2018/09/11	4	55.93	3	56.30	55.80	1	7,336	0.01%
2018/09/10	0	0.00	3	56.87	55.30	-3	7,336	-0.04%
2018/09/07	4	57.50	4	58.33	58.00	0	7,279	0.00%
2018/09/06	0	0.00	4	61.00	60.30	-4	7,218	-0.06%
2018/09/05	6	60.68	3	61.70	60.50	3	7,173	0.04%
2018/09/04	8	61.95	9	61.44	62.20	-1	7,134	-0.01%
2018/09/03	12	61.23	6	62.55	60.50	6	7,069	0.08%
2018/08/31	5	64.80	4	64.68	64.90	1	7,007	0.01%
2018/08/30	9	64.01	9	64.30	64.70	0	6,961	0.00%
2018/08/29	15	63.74	11	64.09	63.90	4	6,889	0.06%
2018/08/28	8	62.94	9	63.66	61.50	-1	6,760	-0.01%
2018/08/27	6	61.08	32	63.38	64.00	-26	6,669	-0.39%
2018/08/24	16	58.17	2	58.60	58.20	14	6,665	0.21%
2018/08/23	4	57.10	2	59.20	56.90	2	6,825	0.03%
2018/08/22	11	62.37	5	62.22	61.90	6	6,928	0.09%
2018/08/21	2	64.05	2	64.00	63.50	0	6,966	0.00%
2018/08/20	1	63.70	7	62.27	62.70	-6	6,967	-0.09%
2018/08/17	39	64.36	39	64.65	61.50	0	6,952	0.00%
2018/08/16	25	62.70	17	63.31	64.20	8	6,837	0.12%
2018/08/15	9	59.32	18	59.06	60.20	-9	6,694	-0.13%
2018/08/14	9	59.00	8	59.25	59.30	1	6,622	0.02%
2018/08/13	33	58.53	22	55.89	55.90	11	6,464	0.17%
2018/08/10	0	0.00	4	58.80	56.90	-4	6,258	-0.06%
2018/08/09	4	58.45	21	57.67	58.30	-17	6,186	-0.27%
2018/08/08	22	61.18	24	61.06	58.80	-2	6,174	-0.03%
2018/08/07	16	62.77	7	62.86	62.80	9	6,331	0.14%
2018/08/06	3	63.43	0	0.00	61.90	3	6,362	0.05%
2018/08/03	13	64.63	5	61.64	62.80	8	6,514	0.12%
2018/08/02	2	65.35	6	62.78	63.20	-4	6,567	-0.06%
2018/08/01	12	69.21	5	69.30	68.30	7	6,581	0.11%
2018/07/31	58	68.54	60	68.75	69.70	-2	6,589	-0.03%
2018/07/30	9	70.89	11	67.25	67.50	-2	6,551	-0.03%
2018/07/27	6	74.68	0	0.00	74.50	6	6,494	0.09%
2018/07/26	12	76.41	10	76.64	74.50	2	6,426	0.03%
2018/07/25	44	73.91	31	73.73	73.80	13	6,282	0.21%
2018/07/24	2	72.95	26	73.30	74.10	-24	6,165	-0.39%
2018/07/23	32	67.09	10	67.07	67.40	22	6,005	0.37%
2018/07/20	2	71.40	2	67.25	64.50	0	5,922	0.00%
2018/07/19	2	69.55	4	69.90	71.40	-2	5,848	-0.03%
2018/07/18	9	72.42	9	70.80	68.10	0	5,794	0.00%
2018/07/17	2	76.00	9	75.36	75.00	-7	5,682	-0.12%
2018/07/16	2	76.50	0	0.00	74.00	2	5,600	0.04%
2018/07/13	21	82.99	26	81.33	80.30	-5	5,662	-0.09%
2018/07/12	32	81.22	26	80.43	81.00	6	5,663	0.11%
2018/07/11	3	81.33	11	80.63	80.50	-8	5,809	-0.14%
2018/07/10	17	78.85	17	78.08	78.70	0	5,808	0.00%
2018/07/09	17	83.38	7	81.64	78.30	10	5,718	0.17%
2018/07/06	22	91.38	12	91.50	86.80	10	5,548	0.18%
2018/07/05	77	95.15	69	95.47	96.40	8	5,353	0.15%
2018/07/04	56	86.18	55	86.67	89.50	1	4,992	0.02%
2018/07/03	1	79.70	13	80.61	81.40	-12	4,617	-0.26%
2018/07/02	4	73.85	5	75.24	74.00	-1	4,343	-0.02%
2018/06/29	1	74.80	0	0.00	72.90	1	4,264	0.02%
2018/06/28	14	75.99	10	75.05	74.00	4	4,192	0.10%
2018/06/27	39	76.31	35	76.23	76.20	4	4,095	0.10%
2018/06/26	19	68.70	21	69.40	72.80	-2	3,836	-0.05%
2018/06/25	7	71.51	9	70.64	66.20	-2	3,707	-0.05%
2018/06/22	15	72.39	25	73.05	71.20	-10	3,609	-0.28%
2018/06/21	31	71.08	19	71.02	70.40	12	3,398	0.35%
2018/06/20	11	68.79	9	68.62	68.00	2	3,275	0.06%
2018/06/19	0	0.00	9	67.58	68.20	-9	2,998	-0.30%
2018/06/15	0	0.00	1	61.60	62.00	-1	2,963	-0.03%
2018/06/14	0	0.00	2	60.00	60.00	-2	2,956	-0.07%
2018/06/13	0	0.00	1	58.40	58.70	-1	2,954	-0.03%
2018/06/12	1	58.10	0	0.00	59.40	1	2,956	0.03%
2018/06/11	4	61.68	3	60.47	61.10	1	2,947	0.03%
2018/06/08	1	58.00	0	0.00	59.10	1	2,942	0.03%
2018/06/06	0	0.00	6	57.42	57.30	-6	2,958	-0.20%
2018/06/05	0	0.00	4	55.75	54.60	-4	2,975	-0.13%
2018/06/04	0	0.00	16	57.08	56.90	-16	2,963	-0.54%
2018/06/01	14	59.80	18	59.65	57.20	-4	2,991	-0.13%
2018/05/31	29	64.14	24	61.81	60.60	5	2,941	0.17%
2018/05/30	18	58.54	10	60.22	62.10	8	2,741	0.29%
2018/05/29	16	54.26	8	52.73	56.70	8	2,575	0.31%
2018/05/28	8	50.44	1	51.60	51.60	7	2,502	0.28%
2018/05/25	10	46.95	15	44.86	46.95	-5	2,466	-0.20%
2018/05/24	1	41.20	2	42.00	42.70	-1	2,440	-0.04%
2018/05/23	1	39.55	0	0.00	40.05	1	2,431	0.04%
2018/05/22	12	44.66	3	45.53	43.70	9	2,411	0.37%
2018/05/21	2	44.10	2	43.63	44.80	0	2,390	0.00%
2018/05/18	1	43.40	4	43.40	42.75	-3	2,373	-0.13%
2018/05/17	1	45.50	37	44.02	42.75	-36	2,358	-1.53%
2018/05/16	5	48.42	4	47.50	47.50	1	2,340	0.04%
2018/05/15	30	50.34	19	50.10	50.70	11	2,324	0.47%
2018/05/14	24	45.43	2.1	45.60	46.10	21.9	2,158	1.01%
2018/05/11	16	42.14	6	40.58	41.95	10	2,135	0.47%
2018/05/10	6	38.98	9	39.05	39.60	-3	1,969	-0.15%
2018/05/09	2	35.20	9	35.58	36.00	-7	1,852	-0.38%
2018/05/08	8	35.78	1	35.00	33.95	7	1,776	0.39%
2018/05/07	8	35.00	1	34.90	35.60	7	1,725	0.41%
2018/05/04	3	32.67	0	0.00	32.40	3	1,646	0.18%
2018/05/03	0	0.00	3	30.60	30.65	-3	1,651	-0.18%
2018/05/02	1	31.60	1	32.30	31.40	0	1,687	0.00%
2018/04/30	1	31.80	0	0.00	31.70	1	1,682	0.06%
2018/04/26	1	31.95	0	0.00	30.30	1	1,699	0.06%
2018/04/25	1	31.45	6	31.58	31.40	-5	1,728	-0.29%
2018/04/24	1	32.00	3	33.27	32.30	-2	1,738	-0.12%
2018/04/23	1	34.40	1	35.50	34.40	0	1,757	0.00%
2018/04/20	10	34.37	2	33.63	34.00	8	1,746	0.46%
2018/04/19	1	34.00	2	34.65	34.20	-1	1,693	-0.06%
2018/04/18	4	32.16	5	32.36	33.60	-1	1,578	-0.06%
2018/04/17	10	32.79	2	33.35	32.10	8	1,505	0.53%
2018/04/16	1	31.90	1	30.80	32.10	0	1,272	0.00%
2018/04/13	1	30.00	1	29.90	29.20	0	1,144	0.00%
2018/04/12	0	0.00	5	29.25	28.90	-5	1,121	-0.45%
2018/03/27	5	27.25	0	0.00	27.20	5	1,223	0.41%
2018/03/13	0	0.00	10	28.80	28.80	-10	1,183	-0.84%
2018/03/06	10	29.20	0	0.00	28.90	10	1,085	0.92%
2018/02/07	14	30.53	14	29.21	29.00	0	1,118	0.00%
2018/02/06	2	28.95	4	28.76	30.60	-2	1,073	-0.19%
2018/02/05	3	30.65	5	30.35	31.50	-2	1,019	-0.20%
2018/02/02	5	29.78	0	0.00	30.50	5	950	0.53%
2018/01/17	0	0.00	10	27.10	26.90	-10	682	-1.46%
2018/01/02	0	0.00	1	26.80	26.80	-1	525	-0.19%