加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.20
  • 漲幅
    +1.12%
  • 成交量
    1,354張
  • 產業
    上櫃 電子零組件類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26118.60218.4318.10-12,493-0.04%
2024/06/24217.9000.0017.9022,4620.08%
2024/06/175018.85118.8518.80492,3742.06%
2024/06/14219.5000.0019.2022,3540.08%
2024/06/13619.861019.6319.25-42,312-0.17%
2024/06/1100.00117.5517.15-12,106-0.05%
2024/06/07319.38419.1519.00-12,061-0.05%
2024/06/06320.6000.0020.0032,0200.15%
2024/05/3000.00219.7019.70-22,016-0.10%
2024/05/2900.000.121.1020.30-0.12,0060.00%
2024/05/2800.000.520.2020.10-0.51,989-0.03%
2024/05/27121.0500.0020.8011,9690.05%
2024/05/2400.00221.4521.35-21,946-0.10%
2024/05/2325.521.972321.9221.402.51,9180.13%
2024/05/223322.5815.222.7622.7017.81,6891.05%
2024/05/21920.024.219.9121.204.91,2780.38%
2024/05/20819.85820.5119.3001,0500.00%
2024/05/16117.400.117.6017.600.95510.16%
2024/05/15216.602016.7516.00-18418-4.30%
2024/05/13215.65115.8015.5513070.33%
2024/05/082015.1500.0015.05203296.06%
2024/04/17014.7000.0014.5505200.00%
2024/04/12115.05115.3014.7005170.00%
2024/04/11014.9800.0014.4005050.00%
2024/04/02014.3000.0014.2505040.00%
2024/03/0600.00515.0415.05-5526-0.95%
2024/02/27014.8500.0014.8005140.00%
2024/02/20414.9500.0015.0045060.79%
2024/02/19115.0000.0014.9515050.20%
2024/01/31815.50815.1514.7504790.00%
2024/01/2400.00515.1214.55-5240-2.08%
2024/01/23213.9500.0013.8522050.98%
2023/12/18314.7000.0014.5532201.36%
2023/12/0600.000.115.7515.45-0.1196-0.07%
2023/10/31014.5000.0014.3001360.00%
2023/08/24015.7000.0015.7006970.00%
2023/08/220.115.5500.0015.550.16950.01%
2023/07/25117.05116.8516.9506500.00%
2023/07/20717.17217.6517.1056010.83%
2023/07/1900.00116.8016.90-1520-0.19%
2023/07/14316.8500.0016.3534770.63%
2023/07/11218.78218.6016.7504010.00%
2023/07/1000.001017.8017.80-10260-3.84%
2023/07/0700.004.115.6616.20-4.1195-2.08%
2023/07/06414.8000.0014.7541472.71%
2023/07/030.114.3500.0014.400.11270.11%
2023/06/270.114.3500.0014.300.11370.11%
2023/05/110.114.6000.0014.500.12270.06%
2023/05/0800.00214.9514.90-2230-0.87%
2023/05/052.115.1500.0015.002.12340.91%
2023/04/270.214.7500.0014.750.22360.07%
2023/04/24015.5000.0015.0502460.00%
2023/04/14015.7000.0015.3502390.00%
2023/04/12015.9000.0015.6002370.00%
2023/04/07015.4500.0015.1502290.00%
2023/03/09116.05416.1016.00-3220-1.36%
2023/03/08116.1500.0016.5012100.48%
2023/03/07215.9500.0016.0521991.00%
2023/02/2000.00115.5515.70-1199-0.50%
2023/02/16115.1000.0015.3011970.51%
2023/02/13015.7000.0014.8501930.00%
2023/02/08914.7500.0014.9091994.52%
2023/01/17015.3500.0014.6001970.00%
2023/01/16214.6500.0014.6522070.96%
2023/01/09014.6500.0014.6002020.00%
2022/12/2300.001815.2015.20-18235-7.65%
2022/12/2200.00315.2015.15-3240-1.25%
2022/12/2100.001415.1415.05-14250-5.58%
2022/09/02518.6000.0018.4559800.51%
2022/08/3100.00218.8018.70-2986-0.20%
2022/08/25220.65220.3720.5001,0180.00%
2022/08/24119.7500.0019.6511,0230.10%
2022/08/2200.00219.5519.80-21,008-0.20%
2022/08/19119.5000.0019.4511,0060.10%
2022/08/1800.00319.6719.65-31,003-0.30%
2022/08/17119.55219.5019.75-11,004-0.10%
2022/08/1600.00119.0519.05-1987-0.10%
2022/08/1500.00119.1019.10-1982-0.10%
2022/08/12119.7500.0019.2011,0040.10%
2022/08/1100.00118.9519.00-11,004-0.10%
2022/08/09219.2500.0019.3521,1210.18%
2022/08/081218.72618.6919.0061,1220.53%
2022/08/03117.0000.0017.3511,2140.08%
2022/07/2500.000.317.9517.95-0.31,440-0.02%
2022/07/20117.45117.4017.5501,4830.00%
2022/07/13117.0000.0017.2011,8080.06%
2022/06/2400.00116.9516.85-12,846-0.04%
2022/06/2300.00316.9517.10-32,901-0.10%
2022/06/20417.9000.0017.5542,9970.13%
2022/06/170.217.0000.0016.850.22,9400.01%
2022/06/061519.381518.7519.1003,0180.00%
2022/06/021018.761018.5518.7002,9790.00%
2022/06/01118.70118.5018.6002,9700.00%
2022/05/2600.00517.0517.05-52,920-0.17%
2022/05/2000.003118.3018.00-312,931-1.06%
2022/05/193117.8500.0018.30312,9201.06%
2022/05/182519.80220.2018.45232,8960.79%
2022/05/172520.152520.4520.4502,8290.00%
2022/05/1300.00121.5521.45-12,891-0.03%
2022/05/1210222.52222.3521.701002,8863.46% 大買/
2022/05/11222.15322.2222.60-12,850-0.04%
2022/05/10221.25121.8021.7012,8000.04%
2022/05/09220.654420.8921.10-422,786-1.51%
2022/05/0600.00420.3520.35-42,763-0.14%
2022/04/27220.30120.3520.0012,9390.03%
2022/04/26020.80320.3520.25-32,972-0.10%
2022/04/2500.00021.5021.0002,9940.00%
2022/04/22221.28221.6821.0502,9420.00%
2022/04/21121.15121.1021.1502,9280.00%
2022/04/20021.052521.1121.15-252,971-0.84%
2022/04/18221.52222.2521.6503,0500.00%
2022/04/141122.051221.8521.90-13,703-0.03%
2022/04/1300.00221.5021.20-23,922-0.05%
2022/04/126821.216820.3321.4504,1510.00%
2022/04/11420.41620.2020.65-24,231-0.05%
2022/04/082022.221723.2821.8034,1750.07%
2022/04/07121.101121.3021.45-104,131-0.24%
2022/04/063922.731422.7822.40254,1530.60%
2022/04/011420.8524.221.2021.70-10.24,036-0.25%
2022/03/300.119.87720.1319.85-6.93,982-0.17%
2022/03/2900.0034.219.4119.40-34.23,937-0.87%
2022/03/25519.97319.1018.8523,8300.05%
2022/03/24119.354.319.0919.20-3.33,750-0.09%
2022/03/23218.8800.0019.0023,6980.05%
2022/03/2200.00117.9017.95-13,658-0.03%
2022/03/213117.6100.0017.80313,6490.85%
2022/03/17117.20117.3017.3003,5510.00%
2022/03/0700.00316.6517.05-33,496-0.09%
2022/03/0400.00117.3517.25-13,484-0.03%
2022/03/0300.00317.5017.60-33,478-0.09%
2022/03/01117.10117.4017.4003,4650.00%
2022/02/25216.75216.8516.9503,4550.00%
2022/02/24216.55216.4516.4003,4480.00%
2022/02/22216.95216.8517.2503,4200.00%
2022/02/21717.28417.1517.1533,3990.09%
2022/02/18217.8500.0017.7023,3840.06%
2022/02/17218.30218.0017.7003,3750.00%
2022/02/16419.00518.5218.25-13,344-0.03%
2022/02/15118.40118.5518.6503,2670.00%
2022/02/14317.52218.1317.8013,2100.03%
2022/02/11217.75217.8017.8003,1850.00%
2022/02/09217.85218.1518.2503,1280.00%
2022/02/0800.001517.6817.75-153,095-0.48%
2022/02/071718.01217.9818.00153,0570.49%
2022/01/26417.15117.5516.7032,9720.10%
2022/01/21416.00616.4316.00-22,832-0.07%
2022/01/200.316.6500.0016.450.32,8410.01%
2022/01/19317.82117.3517.2022,8060.07%
2022/01/181018.001117.7017.95-12,752-0.04%
2022/01/17217.63317.6517.55-12,695-0.04%
2022/01/14217.0500.0017.0522,6590.08%
2022/01/1300.00117.6517.30-12,599-0.04%
2022/01/1218.217.341617.2417.102.22,5370.08%
2022/01/112.317.86118.4517.551.32,4260.05%
2022/01/103020.283519.8419.45-52,270-0.22%
2022/01/072119.991519.8920.1562,0610.29%
2022/01/061818.662118.8619.35-31,528-0.20%
2022/01/054018.885318.3617.60-131,261-1.03%
2022/01/041517.68317.0517.90129911.21%
2022/01/0300.00116.5516.30-1854-0.12%
2021/12/301116.731916.6116.10-8801-1.00%
2021/12/291516.141516.4316.8006540.00%
2021/12/28315.03315.6015.3005580.00%
2021/12/27215.0500.0015.8024220.47%
2021/12/2400.00414.3514.40-4372-1.08%
2021/12/23113.35113.1013.1002930.00%
2021/12/20113.1000.0012.9013610.28%
2021/12/13113.25313.0013.00-2346-0.58%
2021/12/10212.9500.0012.9523400.59%
2021/12/0900.00912.7512.75-9330-2.72%
2021/11/15612.5000.0012.5063041.97%
2021/11/1000.001012.7512.75-10294-3.40%
2021/11/0900.002612.8612.90-26293-8.87%
2021/11/0400.00112.9012.80-1285-0.35%
2021/10/283213.62413.5913.052827310.25%
2021/10/26212.6500.0012.6522150.93%
2021/10/082012.0800.0012.00202079.66%
2021/10/07712.3500.0012.3572083.36%
2021/10/011211.8000.0012.25122005.98%
2021/09/3000.00512.6512.65-5197-2.54%
2021/09/296012.791312.9513.004718625.17%
2021/08/2000.00711.6511.80-7163-4.29%
2021/08/190.111.9000.0011.800.11640.05%
2021/08/0600.002012.5812.70-20184-10.84%
2021/08/0300.001012.7012.65-10197-5.07%
2021/07/12512.9500.0012.7554431.13%
2021/07/05512.9000.0012.9055530.90%
2021/06/10213.2000.0013.1526790.29%
2021/05/0600.00113.1513.00-1641-0.16%
2021/05/0500.00913.0012.95-9640-1.40%
2021/05/041012.551012.5012.8006380.00%
2021/05/0300.00213.7513.40-2631-0.32%
2021/04/21914.77514.7014.5045390.74%
2021/04/201314.2600.0015.20135192.50%
2021/04/161413.9000.0014.20144533.08%
2021/04/061012.600.312.5012.709.72653.64%
2021/04/0100.000.212.6012.45-0.2266-0.06%
2021/03/240.513.20213.0013.10-1.5210-0.71%
2021/03/2200.000.412.2012.45-0.4149-0.27%
2021/03/17212.2000.0012.2021421.40%
2021/01/2700.00111.7011.60-1125-0.80%
2021/01/2600.000.111.6011.60-0.1124-0.08%
2021/01/2000.000.111.6011.75-0.1122-0.08%
2021/01/1900.000.112.0512.05-0.1121-0.08%
2021/01/13112.3500.0012.1511160.85%
2021/01/1100.000.312.1012.55-0.3102-0.29%
2020/11/04111.3000.0011.4011360.73%
2020/09/2900.00211.7311.85-2444-0.45%
2020/09/28111.7500.0011.8514480.22%
2020/09/24111.9500.0011.9014440.23%
2020/09/0900.001212.2212.35-12456-2.63%
2020/09/08112.3500.0012.4014590.22%
2020/09/04312.5000.0012.6034620.65%
2020/08/27913.20112.9512.9584591.74%
2020/08/26113.3500.0013.3014510.22%
2020/07/28112.1000.0011.8514430.23%
2020/07/2700.00112.7012.20-1447-0.22%
2020/07/1400.00114.1513.75-1502-0.20%
2020/07/13113.7500.0013.8015000.20%
2020/07/1000.001014.7513.95-10503-1.98%
2020/07/091115.39214.7515.4094981.80%
2020/07/0100.00312.7512.85-3373-0.80%
2020/06/22112.7000.0012.7013770.26%
2020/06/1900.00112.8012.80-1367-0.27%
2020/06/18112.6500.0012.9013650.27%
2020/06/1600.00112.4512.45-1364-0.27%
2020/06/15112.5500.0012.4013680.27%
2020/06/01212.4500.0012.4024440.45%
2020/05/14112.5000.0012.5515810.17%
2020/05/1200.00112.9012.90-1579-0.17%
2020/04/27113.3500.0013.4015710.17%
2020/04/24313.7200.0013.5035620.53%
2020/04/15112.5000.0012.5014810.21%
2020/03/1918.9500.008.9513470.29%
2020/03/17110.0019.969.8303430.00%
2020/03/11112.5000.0012.5013230.31%
2020/03/0900.00114.0513.30-1314-0.32%
2020/03/06113.9500.0014.1013080.32%
2020/02/26214.10113.9513.4512200.45%
2020/02/25112.6000.0013.4511620.62%
2020/02/04112.4000.0012.5011400.71%
2019/11/12113.8000.0013.8511280.78%
2019/09/09114.1500.0014.0512710.37%
2019/08/27114.3000.0014.3014240.24%
2019/07/30114.8000.0014.8016860.15%
2019/06/2800.00215.7015.60-2882-0.23%
2019/06/1300.00216.6015.95-2863-0.23%
2019/06/12216.2000.0016.6028500.24%
2019/06/0600.00415.1415.25-4732-0.55%
2019/05/28115.7500.0015.4517540.13%
2019/05/08816.31816.8815.7006100.00%
2019/04/3000.00114.7014.60-1503-0.20%
2019/04/29214.9500.0014.8025020.40%
2019/04/2600.00114.7514.75-1499-0.20%
2019/04/25115.00415.0314.75-3497-0.60%
2019/04/24115.0000.0015.1014910.20%
2019/04/18215.23215.5515.0004790.00%
2019/04/17215.8000.0015.7024690.43%
2019/04/16116.10416.0816.10-3455-0.66%
2019/04/15315.83615.9515.95-3440-0.68%
2019/04/121216.0100.0015.55124152.89%
2019/04/10515.0400.0014.7553451.45%
2019/03/21113.3500.0013.2512390.42%
2019/03/15213.9000.0013.8522300.87%
2019/03/07113.40113.5013.4002040.00%
2019/02/27113.7000.0013.5011860.54%
2019/02/22512.5000.0012.5551373.64%
2018/08/2300.00214.4014.50-2202-0.99%
2018/07/2300.00214.9014.80-2224-0.89%
2018/07/10414.8800.0014.9542211.81%
2018/05/3100.00215.2515.15-2144-1.38%
2018/05/29215.5000.0015.3521501.33%
2018/04/30116.5500.0016.1512120.47%
2018/03/1200.000.117.8017.95-0.1410-0.02%
2018/03/0800.00217.5517.75-2408-0.49%
2018/02/2300.00116.9016.85-1406-0.25%
2018/02/22116.5000.0016.6514110.24%
2018/01/10119.3500.0018.8016670.15%
2018/01/0800.00418.4818.25-4654-0.61%
2018/01/0500.00118.6018.60-1656-0.15%
2018/01/0300.00218.2018.20-2663-0.30%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音