印鉐 (8080)-玉山-新莊券商分點個股進出

台股 » 個股 » 印鉐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

印鉐

(8080)

股價
14.70
漲跌
▼0.30
漲幅
-2.00%
成交量
21張
產業
上櫃營建類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

印鉐 (8080)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	18.55	0	0.00	16.85	0	146	0.00%
2024/04/01	0	17.20	0	0.00	16.95	0	145	0.00%
2024/03/08	0	0.00	2	19.45	18.95	-2	135	-1.48%
2024/03/04	1	17.20	0	0.00	17.95	1	99	1.00%
2024/02/22	0	0.00	5	16.45	16.45	-5	75	-6.67%
2024/02/15	0	0.00	3	17.50	17.15	-3	62	-4.78%
2024/02/01	0	0.00	0.4	15.80	15.80	-0.4	46	-0.91%
2023/03/03	0	0.00	0.2	10.70	10.90	-0.2	14	-1.40%
2022/12/23	0	0.00	4	10.05	10.05	-4	20	-19.93%
2022/12/22	0	0.00	1	10.20	10.05	-1	20	-4.97%
2022/12/21	0	0.00	5	10.25	10.20	-5	20	-24.79%
2022/12/20	0	0.00	2	10.50	10.25	-2	20	-9.90%
2022/12/19	0	0.00	5	10.50	10.50	-5	20	-24.51%
2022/11/09	0	0.00	0	11.60	10.70	0	13	-0.01%
2022/03/28	0	0.00	1	16.00	15.90	-1	38	-2.57%
2022/02/25	0	0.00	0.5	16.05	16.65	-0.5	40	-1.21%
2022/02/24	0	0.00	0	15.60	15.70	0	41	-0.01%
2022/01/05	3	10.00	0	0.00	10.00	3	59	5.01%
2022/01/04	0	0.00	0.4	9.73	9.98	-0.4	63	-0.63%
2021/12/28	1	9.80	0	0.00	11.00	1	65	1.53%
2021/12/21	0	0.00	0.4	7.35	7.66	-0.4	51	-0.83%
2021/10/22	0	0.00	3	10.00	10.10	-3	84	-3.53%
2021/04/06	0	0.00	91	9.00	9.00	-91	74	-121.66%
2021/01/19	11	11.60	0	0.00	11.55	11	62	17.61%
2021/01/14	50	12.65	0	0.00	12.40	50	62	80.34%
2021/01/13	30	12.85	0	0.00	12.85	30	59	50.63%
2020/09/07	0	0.00	10	3.47	3.47	-10	66	-15.05%
2020/09/03	0	0.00	15	3.24	3.16	-15	61	-24.42%
2020/09/01	0	0.00	9	3.11	3.11	-9	61	-14.63%
2020/08/28	0	0.00	3	3.36	3.36	-3	61	-4.90%
2020/08/27	0	0.00	2	3.21	3.16	-2	61	-3.27%
2020/08/21	0	0.00	8	3.21	3.21	-8	59	-13.54%
2020/08/14	0	0.00	10	3.10	3.12	-10	57	-17.36%
2020/08/13	0	0.00	6	3.09	3.09	-6	57	-10.38%
2020/08/11	0	0.00	40	3.18	3.12	-40	59	-67.61%
2020/08/10	0	0.00	10	3.09	3.09	-10	56	-17.84%
2020/08/07	0	0.00	15	3.12	3.09	-15	55	-26.99%
2020/08/05	0	0.00	13.2	3.02	3.03	-13.2	54	-24.38%
2020/08/04	0	0.00	15	3.05	3.05	-15	54	-27.72%
2020/08/03	0	0.00	17	3.05	3.05	-17	53	-31.50%
2020/07/31	0	0.00	26	3.09	3.09	-26	53	-49.01%
2020/07/30	0	0.00	45	3.07	3.05	-45	52	-85.91%
2020/07/28	0	0.00	19	3.13	3.08	-19	52	-36.49%
2020/07/27	0	0.00	31	3.25	3.24	-31	53	-58.36%
2020/07/24	0	0.00	12	3.68	3.60	-12	52	-22.98%
2020/07/23	0	0.00	15	3.18	3.38	-15	50	-29.65%
2020/07/20	0	0.00	10	3.12	3.12	-10	50	-19.86%
2020/07/17	0	0.00	37	3.14	3.10	-37	49	-75.05%
2020/07/16	0	0.00	11	3.37	3.33	-11	46	-23.60%
2020/07/10	0	0.00	15	3.01	3.00	-15	32	-45.97%
2020/06/23	0	0.00	6	2.91	2.90	-6	32	-18.40%
2020/06/19	0	0.00	10	2.91	2.91	-10	33	-30.11%
2020/06/17	0	0.00	5	2.95	2.90	-5	33	-14.87%
2020/06/16	0	0.00	14	2.92	2.94	-14	34	-40.10%
2020/06/12	0	0.00	1	2.90	2.90	-1	34	-2.88%
2020/06/11	0	0.00	17	2.91	2.90	-17	34	-49.20%
2020/06/10	0	0.00	10	2.91	2.96	-10	34	-29.11%
2020/06/08	0	0.00	12	2.96	2.96	-12	35	-33.36%
2020/04/22	0	3.00	0	0.00	3.00	0	89	0.00%
2020/03/25	0.1	3.00	0	0.00	3.00	0.1	89	0.11%
2020/02/25	0	4.38	0	0.00	4.20	0	79	0.00%
2020/02/06	0	4.29	0	0.00	4.29	0	61	0.00%
2019/11/11	0	0.00	3	2.66	2.85	-3	20	-14.48%
2019/11/01	0	0.00	2	2.66	2.66	-2	21	-9.39%
2019/04/02	0	3.23	0	0.00	3.25	0	78	0.00%
2019/03/13	0.1	2.81	0	0.00	2.89	0.1	74	0.13%
2019/02/22	0	0.00	34	3.02	3.02	-34	72	-46.76%
2019/02/20	0	0.00	21	3.00	3.00	-21	71	-29.44%
2019/02/18	0	0.00	33	3.03	3.02	-33	70	-46.70%
2019/02/15	0	2.97	0	0.00	3.09	0	69	0.00%
2019/02/13	0	0.00	23	3.03	3.01	-23	70	-32.79%
2019/02/12	0	0.00	5	3.07	3.07	-5	69	-7.22%
2019/02/11	0	0.00	20	3.23	2.98	-20	68	-29.40%
2019/01/21	0	3.40	0	0.00	3.50	0	64	0.00%
2019/01/18	0	3.40	0	0.00	3.60	0	63	0.00%
2019/01/15	0	3.48	0	0.00	3.48	0	76	0.00%
2018/12/21	0	0.00	69	3.36	3.37	-69	54	-126.34%
2018/12/20	0	0.00	11	3.29	3.36	-11	59	-18.38%
2018/12/19	0	0.00	8	3.11	3.08	-8	60	-13.23%
2018/12/18	0	0.00	31	3.16	3.10	-31	61	-50.52%
2018/12/17	0	0.00	44	3.05	3.03	-44	62	-70.74%
2018/12/14	0	0.00	20	3.21	3.02	-20	63	-31.38%
2018/12/13	0	0.00	45	3.35	3.32	-45	65	-68.63%
2018/12/12	0	0.00	16	3.49	3.51	-16	66	-24.10%
2018/12/11	0	0.00	28	3.55	3.55	-28	71	-39.06%
2018/12/06	0	0.00	3	3.79	3.61	-3	75	-4.00%
2018/12/05	0	0.00	4	3.58	3.66	-4	74	-5.40%
2018/12/04	0	0.00	43	3.20	3.33	-43	73	-58.82%
2018/12/03	0	0.00	35	3.01	3.03	-35	71	-48.75%
2018/11/30	0	0.00	109	3.03	3.02	-109	71	-152.80%	大賣/鉅額交易
2018/11/29	0	0.00	38	3.38	3.35	-38	69	-54.56%
2018/11/28	2	3.47	40	3.49	3.47	-38	70	-53.86%
2018/11/27	1	3.59	10	3.44	3.59	-9	69	-12.86%
2018/08/20	4	7.29	0	0.00	7.16	4	65	6.10%
2018/08/17	6	7.79	0	0.00	7.79	6	72	8.29%
2018/08/16	4	7.70	0	0.00	7.71	4	73	5.44%
2018/08/15	11	7.98	0	0.00	8.00	11	88	12.40%
2018/08/14	2	8.00	0	0.00	8.00	2	91	2.18%
2018/08/13	15	7.95	0	0.00	8.00	15	104	14.37%
2018/08/08	1	8.25	0	0.00	8.25	1	146	0.68%
2018/08/06	1	8.18	0	0.00	8.11	1	165	0.60%
2018/08/03	9	8.06	0	0.00	8.18	9	170	5.27%
2018/08/02	7	7.97	0	0.00	8.18	7	173	4.02%
2018/08/01	1	8.07	0	0.00	8.10	1	177	0.56%
2018/07/31	3	8.05	0	0.00	8.05	3	181	1.66%
2018/07/30	1	8.05	0	0.00	8.05	1	184	0.54%
2018/07/27	2	8.10	0	0.00	8.10	2	189	1.06%
2018/07/26	7	8.02	0	0.00	8.13	7	194	3.60%
2018/07/25	31	7.94	0	0.00	8.00	31	203	15.25%
2018/07/24	22	8.02	0	0.00	8.00	22	226	9.72%
2018/07/23	34	8.02	0	0.00	8.00	34	263	12.88%
2018/07/20	8	8.21	0	0.00	8.25	8	272	2.93%
2018/07/19	2	8.26	0	0.00	8.26	2	277	0.72%
2018/07/18	28	8.14	0	0.00	8.15	28	284	9.84%
2018/07/17	1	7.79	0	0.00	8.10	1	297	0.34%
2018/07/16	60	8.19	0	0.00	8.15	60	300	19.96%
2018/07/13	29	8.30	0	0.00	8.30	29	300	9.65%
2018/07/12	16	8.34	0	0.00	8.30	16	302	5.30%
2018/07/11	0	8.03	0	0.00	8.05	0	301	0.00%
2018/07/03	13	8.80	0	0.00	8.80	13	307	4.22%
2018/06/29	100	8.94	0	0.00	8.80	100	314	31.85%
2018/06/26	20	8.88	0	0.00	8.94	20	318	6.27%
2018/06/19	4	8.98	0	0.00	8.98	4	351	1.14%
2018/06/15	30	8.61	0	0.00	8.76	30	360	8.32%
2018/06/13	0	0.00	1	9.01	9.01	-1	357	-0.28%
2018/06/11	10	9.20	2	8.96	8.95	8	358	2.23%
2018/06/05	120	9.43	0	0.00	9.00	120	371	32.28%	大買/鉅額交易
2018/06/04	100	9.65	0	0.00	9.20	100	370	27.00%
2018/05/28	56	8.58	16	8.70	8.69	40	371	10.77%
2018/05/25	0	0.00	2	8.34	8.34	-2	370	-0.54%
2018/05/17	6	8.91	1	8.60	8.60	5	344	1.45%
2018/05/15	0	0.00	1	9.43	10.45	-1	308	-0.32%
2018/05/04	6	9.81	0	0.00	9.85	6	285	2.10%
2018/05/03	17	9.88	0	0.00	9.81	17	285	5.96%
2018/05/02	3	9.84	0	0.00	9.83	3	282	1.06%
2018/04/30	1	9.80	0	0.00	10.10	1	282	0.35%
2018/04/27	35	9.67	0	0.00	10.10	35	262	13.34%
2018/04/17	3	8.65	0	0.00	8.61	3	209	1.43%
2018/04/16	3	8.73	0	0.00	8.68	3	213	1.40%
2018/04/12	0	8.87	0	0.00	8.80	0	215	0.00%
2018/03/15	0	0.00	10	8.74	8.72	-10	240	-4.15%
2018/03/07	1	8.58	0	0.00	8.55	1	302	0.33%
2018/02/22	6	8.00	0	0.00	8.07	6	328	1.83%
2018/02/06	5	7.80	0	0.00	7.65	5	345	1.45%
2018/02/01	0	8.11	0	0.00	8.32	0	358	0.00%
2018/01/26	0	8.56	0	0.00	8.63	0	372	0.00%
2018/01/25	1	8.45	0	0.00	8.48	1	367	0.27%
2018/01/18	0	8.96	0	0.00	8.96	0	352	0.00%
2018/01/17	2	9.03	0	0.00	9.02	2	348	0.57%
2018/01/15	1	8.92	0	0.00	8.97	1	345	0.29%
2018/01/10	2	9.00	0	0.00	9.25	2	344	0.58%
2018/01/08	3	9.28	0	0.00	9.20	3	347	0.86%