福華 (8085)-玉山-新莊券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股▼0.13%
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	30.30	30.15	-1	870	-0.11%
2025/01/16	0.2	30.30	0	0.00	30.10	0.2	907	0.02%
2025/01/15	0.1	30.15	1	30.00	30.20	-0.9	960	-0.09%
2025/01/14	0	0.00	1	29.80	29.75	-1	979	-0.10%
2025/01/13	2	29.10	2	28.88	29.00	0	990	0.00%
2025/01/09	0	0.00	1	30.30	29.90	-1	994	-0.10%
2025/01/08	2	30.88	0	0.00	31.10	2	1,003	0.20%
2025/01/07	5	29.94	13	29.58	30.10	-8	1,025	-0.78%
2025/01/03	0	0.00	3	32.35	32.45	-3	1,016	-0.29%
2025/01/02	0	0.00	30	31.80	32.10	-30	1,019	-2.94%
2024/12/31	0	0.00	20	32.33	32.60	-20	1,016	-1.97%
2024/12/30	1	32.70	6	32.35	32.60	-5	1,049	-0.47%
2024/12/27	0	0.00	0.1	33.20	32.80	-0.1	1,076	0.00%
2024/12/26	3	33.67	2	34.18	33.55	1	1,093	0.09%
2024/12/24	0	0.00	2.3	33.03	32.80	-2.3	1,191	-0.19%
2024/12/23	0	0.00	4	33.11	32.85	-4	1,206	-0.33%
2024/12/20	0	32.15	1	33.20	32.05	-1	1,215	-0.08%
2024/12/18	0	34.00	0	0.00	34.30	0	1,218	0.00%
2024/12/17	0	33.80	0	0.00	33.75	0	1,219	0.00%
2024/12/16	0	34.00	4	33.93	33.75	-4	1,234	-0.32%
2024/12/12	2	36.30	2	36.48	36.30	0	1,279	0.00%
2024/12/11	0	36.50	0	0.00	36.30	0	1,283	0.00%
2024/12/10	0	36.60	6	36.25	36.20	-6	1,297	-0.46%
2024/12/09	0	36.30	0	0.00	36.50	0	1,308	0.00%
2024/12/06	1	36.80	1	36.50	36.65	0	1,321	0.00%
2024/12/05	1	37.10	0	0.00	36.65	1	1,327	0.08%
2024/12/04	6	38.12	1	38.00	37.90	5	1,327	0.38%
2024/12/03	2	38.00	2	37.93	37.90	0	1,352	0.00%
2024/12/02	3	37.45	0	0.00	37.35	3	1,361	0.22%
2024/11/28	1	36.65	5	37.05	36.50	-4	1,613	-0.25%
2024/11/26	3	38.25	0	0.00	37.65	3	1,694	0.18%
2024/11/25	2	40.00	0	0.00	39.10	2	1,693	0.12%
2024/11/22	1	39.15	4.1	40.20	40.00	-3.1	1,675	-0.19%
2024/11/21	2	39.65	2	39.33	38.50	0	1,651	0.00%
2024/11/20	2	36.68	4	36.85	37.75	-2	1,600	-0.12%
2024/11/19	0	0.00	20	35.39	36.00	-20	1,585	-1.26%
2024/11/13	2	35.63	3	35.77	35.90	-1	1,610	-0.06%
2024/11/07	0	36.75	0	0.00	36.75	0	1,674	0.00%
2024/11/06	0	36.15	0	0.00	36.05	0	1,678	0.00%
2024/11/05	5.1	35.56	0	0.00	36.00	5.1	1,692	0.30%
2024/11/04	0.2	34.41	7	34.21	34.80	-6.8	1,711	-0.40%
2024/11/01	0	0.00	4	34.35	34.85	-4	1,707	-0.23%
2024/10/30	1	34.90	1	34.90	34.65	0	1,707	0.00%
2024/10/29	2	35.35	1	35.30	35.50	1	1,706	0.06%
2024/10/28	3.1	36.16	0	0.00	36.00	3.1	1,702	0.18%
2024/10/25	2.1	36.78	6	36.75	36.80	-3.9	1,692	-0.23%
2024/10/24	0.1	38.05	3	38.20	37.65	-2.9	1,711	-0.17%
2024/10/23	1	37.40	0	0.00	37.30	1	1,755	0.06%
2024/10/22	1	37.72	5.9	38.54	37.60	-4.9	2,006	-0.24%
2024/10/21	4	37.20	4	37.76	37.10	0	1,977	0.00%
2024/10/18	1	37.24	0	0.00	36.45	1	1,973	0.05%
2024/10/17	3	37.07	0	0.00	37.00	3	2,014	0.15%
2024/10/16	1.1	37.31	6	37.45	37.25	-4.9	2,034	-0.24%
2024/10/15	0	37.80	1	37.65	37.55	-1	2,071	-0.05%
2024/10/14	4	37.60	4	37.35	37.80	0	2,148	0.00%
2024/10/11	1	38.05	0	0.00	38.05	1	2,164	0.05%
2024/10/09	4.1	39.32	2	38.85	38.70	2.1	2,247	0.09%
2024/10/08	0.1	39.84	0	0.00	40.00	0.1	2,388	0.00%
2024/10/07	0.1	40.35	0	0.00	40.35	0.1	2,472	0.00%
2024/10/04	12	39.87	0.1	40.25	40.20	11.9	2,672	0.45%
2024/10/01	9.1	41.94	0	0.00	42.10	9.1	2,760	0.33%
2024/09/30	3.1	43.67	1.3	44.03	43.35	1.8	2,839	0.06%
2024/09/27	0	0.00	1	43.95	44.00	-1	2,969	-0.03%
2024/09/26	3.3	43.40	3	44.65	43.25	0.3	3,140	0.01%
2024/09/25	0	42.50	4	42.74	42.00	-4	3,267	-0.12%
2024/09/24	0	42.45	0	0.00	42.30	0	3,485	0.00%
2024/09/23	1	43.35	0	0.00	43.40	1	3,885	0.03%
2024/09/20	1	44.29	1	44.90	43.75	0	4,194	0.00%
2024/09/19	2	43.95	0	0.00	44.25	2	4,410	0.05%
2024/09/18	0	44.05	0	0.00	43.90	0	4,854	0.00%
2024/09/16	4	45.18	14	45.46	45.50	-10	5,253	-0.19%
2024/09/09	0	41.55	3	40.67	42.50	-3	6,484	-0.05%
2024/09/06	2	41.60	0	0.00	41.65	2	6,528	0.03%
2024/09/05	1	43.29	0	0.00	42.10	1	6,622	0.02%
2024/09/04	2	42.65	2	42.65	42.50	0	6,667	0.00%
2024/09/03	2	45.27	1	45.70	45.30	1	6,704	0.02%
2024/09/02	2	46.50	7	46.81	45.45	-5	6,844	-0.07%
2024/08/30	13.5	48.38	11.2	48.55	47.35	2.3	6,880	0.03%
2024/08/29	2	46.63	10	45.84	46.45	-8	6,762	-0.12%
2024/08/28	0	42.65	1	42.55	42.45	-1	6,688	-0.01%
2024/08/27	0	42.99	0	0.00	43.25	0	6,705	0.00%
2024/08/26	0	42.91	1	43.10	42.95	-1	6,719	-0.01%
2024/08/23	4	42.78	1	42.35	42.80	3	6,756	0.04%
2024/08/22	1	44.99	1	44.20	45.05	0	6,730	0.00%
2024/08/21	1	44.70	0.1	44.65	44.55	1	6,729	0.01%
2024/08/20	0.1	46.50	0	0.00	45.60	0.1	6,746	0.00%
2024/08/19	1	45.50	2	46.40	45.70	-1	6,738	-0.01%
2024/08/14	1	45.75	0.1	44.75	44.20	0.9	6,722	0.01%
2024/08/13	1.2	45.67	0	45.20	46.20	1.2	6,706	0.02%
2024/08/12	0	0.00	0.2	43.05	44.55	-0.2	6,673	0.00%
2024/08/09	0	0.00	0.1	42.20	41.65	-0.1	6,670	0.00%
2024/08/07	2	40.45	0	0.00	42.45	2	6,704	0.03%
2024/08/06	6	38.80	6	37.70	38.70	0	6,699	0.00%
2024/08/05	4	41.85	10	41.85	41.85	-6	6,709	-0.09%
2024/08/01	24	48.39	1	47.60	48.40	23	6,796	0.34%
2024/07/31	0	0.00	2.3	46.56	47.20	-2.3	6,802	-0.03%
2024/07/30	2	44.43	0	0.00	45.25	2	6,800	0.03%
2024/07/29	3.6	44.60	1	44.60	44.20	2.6	6,813	0.04%
2024/07/26	3.1	45.96	8	44.01	44.75	-4.9	6,769	-0.07%
2024/07/23	10.2	47.96	8	47.76	46.50	2.2	6,716	0.03%
2024/07/22	4.2	49.45	0	0.00	49.45	4.2	6,489	0.06%
2024/07/19	1.1	54.90	0	0.00	54.90	1.1	6,485	0.02%
2024/07/18	12.1	60.90	2	60.90	60.90	10.1	6,520	0.15%
2024/07/17	8.1	67.75	8.2	68.01	67.60	-0.1	6,548	0.00%
2024/07/16	19	68.03	10.1	67.96	68.00	8.9	6,571	0.14%
2024/07/15	10.1	67.27	17	67.56	67.60	-6.9	6,599	-0.10%
2024/07/12	20	66.59	14	66.82	66.30	6	6,578	0.09%
2024/07/11	35.2	67.57	16.2	66.49	66.20	19	6,623	0.29%
2024/07/10	26.3	65.39	22.2	65.70	68.30	4.1	6,605	0.06%
2024/07/09	19.1	62.70	16	62.18	62.10	3.1	6,527	0.05%
2024/07/08	22.2	62.56	38	62.12	61.60	-15.8	6,506	-0.24%
2024/07/05	15.2	67.37	1.2	67.46	67.70	14.1	6,388	0.22%
2024/07/04	7	69.83	22.4	68.59	68.50	-15.4	6,444	-0.24%
2024/07/03	27	69.94	16.3	69.98	70.10	10.7	6,398	0.17%
2024/07/02	29.4	71.31	14.7	71.23	70.30	14.7	6,292	0.23%
2024/07/01	43.2	68.90	23.9	68.37	67.80	19.3	6,168	0.31%
2024/06/28	13.4	71.78	27.6	71.15	72.20	-14.2	6,103	-0.23%
2024/06/27	56.9	75.54	7.3	74.35	72.90	49.7	6,024	0.82%
2024/06/26	14.5	82.98	14.3	83.73	80.90	0.2	5,774	0.00%
2024/06/25	14.1	87.76	11	87.29	86.80	3.1	5,603	0.06%
2024/06/24	40.8	92.19	10.1	90.22	87.90	30.7	5,449	0.56%
2024/06/21	26	92.80	20	93.44	97.60	6	5,131	0.12%
2024/06/20	27.1	91.38	5.1	90.71	88.80	22	4,783	0.46%
2024/06/19	12.3	94.51	8	94.41	94.10	4.3	4,669	0.09%
2024/06/18	46	93.75	66.1	92.56	92.40	-20.1	4,505	-0.44%
2024/06/17	33.5	91.60	3	92.53	93.00	30.5	4,350	0.70%
2024/06/14	0	0.00	11.1	82.87	85.00	-11.1	4,040	-0.27%
2024/06/13	0	0.00	0.1	77.20	77.30	-0.1	3,813	0.00%
2024/06/12	1.2	75.25	1.4	76.31	77.10	-0.2	3,807	-0.01%
2024/06/11	3.1	76.99	1.3	76.97	76.80	1.8	3,733	0.05%
2024/06/07	3.3	76.48	8.1	76.58	75.80	-4.9	3,733	-0.13%
2024/06/06	15.6	76.42	18.3	76.31	76.60	-2.8	3,741	-0.07%
2024/06/05	6.3	74.73	23	74.03	74.60	-16.7	3,705	-0.45%
2024/06/04	0	0.00	4.2	71.85	71.20	-4.2	3,708	-0.11%
2024/06/03	1.2	68.37	1	67.20	68.20	0.2	3,725	0.01%
2024/05/31	1	67.10	1	67.30	67.00	0	3,779	0.00%
2024/05/30	0	0.00	1	69.20	67.90	-1	3,912	-0.03%
2024/05/29	9	67.86	20	69.51	68.80	-11	4,090	-0.27%
2024/05/28	1	65.20	0	0.00	65.10	1	4,859	0.02%
2024/05/24	6	63.87	8	64.00	63.90	-2	5,248	-0.04%
2024/05/23	1	66.20	0	0.00	66.00	1	5,404	0.02%
2024/05/21	2	67.55	0	0.00	67.50	2	5,712	0.04%
2024/05/20	0	0.00	2	66.85	67.00	-2	5,849	-0.03%
2024/05/17	1	65.80	0	0.00	66.40	1	5,883	0.02%
2024/05/16	1	66.00	0	0.00	66.00	1	5,963	0.02%
2024/05/14	4	66.13	10	65.70	66.10	-6	6,048	-0.10%
2024/05/13	1	66.90	18	68.09	66.80	-17	6,146	-0.28%
2024/05/10	5	70.20	0	0.00	68.80	5	6,266	0.08%
2024/05/09	5	71.58	5	70.70	70.70	0	6,531	0.00%
2024/05/08	7	71.03	20	70.98	71.50	-13	6,567	-0.20%
2024/05/06	16	67.05	0	0.00	66.60	16	6,820	0.23%
2024/05/03	1	66.80	0	0.00	66.50	1	6,829	0.01%
2024/05/02	1	65.50	0	0.00	66.10	1	6,886	0.01%
2024/04/29	10	66.80	0	0.00	67.00	10	7,005	0.14%
2024/04/26	5	66.18	0	0.00	65.90	5	7,125	0.07%
2024/04/25	2	67.70	1	67.90	68.20	1	7,151	0.01%
2024/04/24	0	0.00	1	69.00	68.70	-1	7,243	-0.01%
2024/04/23	9	65.78	1	65.90	65.00	8	7,329	0.11%
2024/04/22	3	69.37	1	69.20	68.00	2	7,401	0.03%
2024/04/19	8	70.59	1	70.60	68.70	7	7,610	0.09%
2024/04/18	3	70.67	1	70.20	70.30	2	7,565	0.03%
2024/04/17	1	71.80	27	71.91	71.80	-26	7,542	-0.34%
2024/04/16	1	68.90	6	69.82	69.30	-5	7,474	-0.07%
2024/04/15	0	0.00	2	69.20	70.90	-2	7,432	-0.03%
2024/04/12	2	67.70	0	0.00	68.10	2	7,439	0.03%
2024/04/11	2	68.85	1	68.70	67.20	1	7,483	0.01%
2024/04/10	37	68.65	10	69.62	67.50	27	7,416	0.36%
2024/04/09	8	74.36	0	0.00	73.50	8	7,253	0.11%
2024/04/08	2	76.10	0	0.00	76.00	2	7,216	0.03%
2024/04/03	2	78.20	2	77.60	77.50	0	7,196	0.00%
2024/04/02	10	78.50	1	78.50	78.80	9	7,171	0.13%
2024/04/01	2	77.05	7	76.69	77.20	-5	7,126	-0.07%
2024/03/29	20	74.37	15	75.98	74.30	5	7,091	0.07%
2024/03/28	3	74.73	11	75.74	75.50	-8	6,996	-0.11%
2024/03/27	6	73.27	9	74.14	72.80	-3	6,953	-0.04%
2024/03/26	2	70.95	0	0.00	72.00	2	7,066	0.03%
2024/03/25	2	73.50	1	73.60	72.50	1	7,564	0.01%
2024/03/22	2	74.25	4	74.25	74.30	-2	7,702	-0.03%
2024/03/21	1	72.00	2	73.10	72.20	-1	7,745	-0.01%
2024/03/20	5	72.88	2	72.30	71.30	3	7,734	0.04%
2024/03/19	3	71.97	12	73.02	73.50	-9	7,738	-0.12%
2024/03/18	2	74.10	2	74.00	73.50	0	7,671	0.00%
2024/03/15	6	70.63	6	71.82	72.00	0	7,597	0.00%
2024/03/14	2	69.30	0	0.00	70.10	2	7,621	0.03%
2024/03/13	4	71.13	0	0.00	70.10	4	7,614	0.05%
2024/03/12	2	74.50	0	0.00	73.30	2	7,579	0.03%
2024/03/11	6	73.35	8	73.96	73.70	-2	7,520	-0.03%
2024/03/08	13	68.87	1	69.90	70.00	12	7,409	0.16%
2024/03/07	1	70.00	0	0.00	70.00	1	7,336	0.01%
2024/03/06	0	0.00	5	71.52	72.00	-5	7,252	-0.07%
2024/03/05	4	71.45	9	71.97	72.10	-5	7,192	-0.07%
2024/03/04	9	71.89	7	71.74	71.50	2	7,034	0.03%
2024/03/01	34	76.32	22	76.57	73.80	12	6,829	0.18%
2024/02/29	6	73.02	24	76.30	76.40	-18	6,008	-0.30%
2024/02/27	26	70.22	3	69.63	69.50	23	5,823	0.39%
2024/02/26	1	69.49	1	70.20	69.20	0	5,608	0.00%
2024/02/23	3	66.23	5	66.01	67.10	-2	5,425	-0.04%
2024/02/22	0	0.00	4	68.28	67.00	-4	5,301	-0.08%
2024/02/21	17	62.45	11	63.84	63.60	6	5,098	0.12%
2024/02/20	2	59.50	12	60.20	60.10	-10	4,975	-0.20%
2024/02/19	10	61.19	3	60.67	59.50	7	4,926	0.14%
2024/02/15	4	62.88	0	0.00	61.60	4	4,820	0.08%
2024/02/05	4	62.73	5	63.00	62.50	-1	4,760	-0.02%